14434 網易中銀五乙購Ａ (认购证)
按盘价 
0.480 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.480 | 230.600 | 0 | 49.940 | ||||
| 23/10/2025 | 0.480 | 228.200 | 0 | 58.026 | ||||
| 22/10/2025 | 0.510 | 229.600 | 0 | 64.576 | ||||
| 21/10/2025 | 0.560 | 240.200 | 0 | 45.995 | ||||
| 20/10/2025 | 0.520 | 235.400 | 0 | 47.365 | ||||
| 17/10/2025 | 0.450 | 223.800 | 0 | 57.518 | ||||
| 16/10/2025 | 0.495 | 232.000 | 0 | 48.097 | ||||
| 15/10/2025 | 0.490 | 231.800 | 0 | 46.269 | ||||
| 14/10/2025 | 0.490 | 228.200 | 0 | 57.885 | ||||
| 13/10/2025 | 0.550 | 235.000 | 10,000 | 58.837 | 10,000 | 0.540 | ||
| 10/10/2025 | 0.570 | 237.400 | 0 | 57.509 | ||||
| 09/10/2025 | 0.570 | 240.400 | 0 | 45.960 | ||||
| 08/10/2025 | 0.560 | 239.600 | 0 | 44.212 | ||||
| 06/10/2025 | 0.530 | 232.800 | 0 | 55.577 | ||||
| 03/10/2025 | 0.560 | 236.600 | 0 | 53.775 | ||||
| 02/10/2025 | 0.580 | 240.400 | 0 | 48.316 | ||||
| 30/09/2025 | 0.550 | 236.800 | 0 | 48.184 | ||||
| 29/09/2025 | 0.520 | 232.000 | 0 | 51.897 | ||||
| 26/09/2025 | 0.520 | 230.400 | 0 | 55.305 | ||||
| 25/09/2025 | 0.550 | 234.400 | 0 | 53.991 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |