14434 網易中銀五乙購Ａ (认购证)
按盘价 
0.430 -0.015 (-3.371%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.445 | 214.600 | 0 | 55.193 | ||||
| 23/07/2025 | 0.480 | 221.800 | 0 | 51.343 | ||||
| 22/07/2025 | 0.445 | 216.200 | 0 | 52.459 | ||||
| 21/07/2025 | 0.435 | 215.600 | 0 | 51.114 | ||||
| 18/07/2025 | 0.425 | 213.200 | 0 | 52.091 | ||||
| 17/07/2025 | 0.395 | 208.000 | 0 | 53.161 | ||||
| 16/07/2025 | 0.395 | 206.800 | 0 | 54.621 | ||||
| 15/07/2025 | 0.400 | 209.000 | 0 | 52.581 | ||||
| 14/07/2025 | 0.365 | 202.200 | 0 | 54.499 | ||||
| 11/07/2025 | 0.365 | 201.800 | 0 | 54.521 | ||||
| 10/07/2025 | 0.375 | 202.800 | 0 | 55.037 | ||||
| 09/07/2025 | 0.390 | 205.800 | 0 | 53.928 | ||||
| 08/07/2025 | 0.425 | 212.000 | 0 | 52.486 | ||||
| 07/07/2025 | 0.420 | 208.800 | 0 | 55.658 | ||||
| 04/07/2025 | 0.420 | 210.000 | 0 | 53.598 | ||||
| 03/07/2025 | 0.420 | 208.800 | 0 | 55.025 | ||||
| 02/07/2025 | 0.420 | 208.200 | 0 | 55.650 | ||||
| 30/06/2025 | 0.425 | 211.000 | 0 | 52.594 | ||||
| 27/06/2025 | 0.420 | 207.800 | 0 | 55.356 | ||||
| 26/06/2025 | 0.425 | 210.200 | 0 | 53.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |