14439 小米匯豐五十購Ｂ (认购证)
按盘价 
0.038 +0.001 (+2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.037 | 53.050 | 616,000 | 56.943 | 358,000 | 0.040 | 258,000 | 0.040 |
| 18/06/2025 | 0.041 | 53.800 | 2,594,000 | 56.498 | 1,306,000 | 0.040 | 1,014,000 | 0.040 |
| 17/06/2025 | 0.042 | 54.000 | 946,000 | 56.155 | 126,000 | 0.042 | 800,000 | 0.046 |
| 16/06/2025 | 0.047 | 54.150 | 3,524,000 | 56.921 | 2,430,000 | 0.045 | 790,000 | 0.045 |
| 13/06/2025 | 0.034 | 51.950 | 6,984,000 | 56.373 | 5,042,000 | 0.033 | 1,722,000 | 0.031 |
| 12/06/2025 | 0.036 | 52.200 | 24,686,000 | 56.300 | 18,094,000 | 0.039 | 3,612,000 | 0.038 |
| 11/06/2025 | 0.055 | 54.100 | 4,142,000 | 57.610 | 50,000 | 0.061 | 4,042,000 | 0.056 |
| 10/06/2025 | 0.057 | 53.450 | 1,072,000 | 58.985 | 500,000 | 0.056 | 572,000 | 0.056 |
| 09/06/2025 | 0.066 | 54.150 | 560,000 | 59.376 | 340,000 | 0.065 | 10,000 | 0.066 |
| 06/06/2025 | 0.059 | 53.100 | 410,000 | 59.037 | 4,000 | 0.057 | 406,000 | 0.058 |
| 05/06/2025 | 0.070 | 54.250 | 1,306,000 | 58.977 | 1,108,000 | 0.067 | 10,000 | 0.070 |
| 04/06/2025 | 0.064 | 53.450 | 1,768,000 | 58.972 | 268,000 | 0.074 | 1,358,000 | 0.070 |
| 03/06/2025 | 0.071 | 53.200 | 308,000 | 60.631 | 82,000 | 0.068 | 192,000 | 0.065 |
| 02/06/2025 | 0.063 | 51.600 | 260,000 | 61.662 | 134,000 | 0.062 | 126,000 | 0.055 |
| 30/05/2025 | 0.056 | 50.950 | 32,000 | 60.550 | 22,000 | 0.056 | ||
| 29/05/2025 | 0.066 | 51.700 | 70,000 | 61.123 | 52,000 | 0.071 | ||
| 28/05/2025 | 0.067 | 51.750 | 1,062,000 | 60.996 | 444,000 | 0.076 | 324,000 | 0.076 |
| 27/05/2025 | 0.076 | 51.550 | 852,000 | 62.693 | 362,000 | 0.074 | 398,000 | 0.073 |
| 26/05/2025 | 0.076 | 51.300 | 2,068,000 | 62.910 | 982,000 | 0.080 | 560,000 | 0.084 |
| 23/05/2025 | 0.097 | 53.000 | 4,722,000 | 62.704 | 1,620,000 | 0.105 | 2,116,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |