14452 美團瑞銀五十購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.013 | 128.300 | 0 | 67.254 | ||||
| 18/06/2025 | 0.013 | 133.300 | 0 | 63.617 | ||||
| 17/06/2025 | 0.013 | 138.100 | 0 | 60.256 | ||||
| 16/06/2025 | 0.013 | 138.800 | 0 | 59.575 | ||||
| 13/06/2025 | 0.013 | 138.200 | 0 | 59.260 | ||||
| 12/06/2025 | 0.015 | 141.000 | 0 | 59.010 | ||||
| 11/06/2025 | 0.018 | 143.800 | 0 | 59.338 | ||||
| 10/06/2025 | 0.018 | 144.400 | 0 | 58.763 | ||||
| 09/06/2025 | 0.018 | 148.400 | 0 | 56.071 | ||||
| 06/06/2025 | 0.017 | 141.700 | 0 | 58.847 | ||||
| 05/06/2025 | 0.017 | 144.400 | 0 | 56.970 | ||||
| 04/06/2025 | 0.016 | 140.700 | 0 | 58.283 | ||||
| 03/06/2025 | 0.016 | 136.600 | 0 | 60.690 | ||||
| 02/06/2025 | 0.016 | 135.700 | 200,000 | 61.043 | 200,000 | 0.016 | ||
| 30/05/2025 | 0.018 | 138.000 | 0 | 60.483 | ||||
| 29/05/2025 | 0.019 | 140.100 | 370,000 | 59.672 | 370,000 | 0.019 | ||
| 28/05/2025 | 0.013 | 131.400 | 370,000 | 60.123 | 370,000 | 0.013 | ||
| 27/05/2025 | 0.014 | 132.100 | 380,000 | 60.184 | 380,000 | 0.014 | ||
| 26/05/2025 | 0.013 | 129.400 | 620,000 | 60.769 | 110,000 | 0.013 | 510,000 | 0.013 |
| 23/05/2025 | 0.018 | 136.900 | 0 | 59.546 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |