14452 美團瑞銀五十購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/09/20250.013105.5000162.068
17/09/20250.013105.2000160.200
16/09/20250.013100.3000165.833
15/09/20250.01397.3500168.428
12/09/20250.01396.5500163.252
11/09/20250.01396.5500161.239
10/09/20250.013101.7000151.355
09/09/20250.01399.6500152.650
08/09/20250.013102.0000147.417
05/09/20250.013103.0000141.199
04/09/20250.013101.4000141.947
03/09/20250.013100.5000141.743
02/09/20250.013101.1000139.524
01/09/20250.013103.0000135.561
29/08/20250.013102.7000132.111
28/08/20250.013101.7000132.202
27/08/20250.013116.3000113.292
26/08/20250.013120.0000108.423
25/08/20250.013122.3000105.020
22/08/20250.013118.4000106.490
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。