14456 快手瑞銀七二購Ｂ (认购证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.043 | 33.260 | 1,295,000 | 60.004 | 400,000 | 0.042 | 890,000 | 0.043 |
| 24/08/2026 | 0.043 | 33.020 | 4,480,000 | 60.711 | 980,000 | 0.043 | 3,440,000 | 0.044 |
| 21/08/2026 | 0.050 | 34.420 | 4,660,000 | 59.197 | 1,310,000 | 0.048 | 3,270,000 | 0.050 |
| 20/08/2026 | 0.047 | 33.640 | 14,735,000 | 60.165 | 1,135,000 | 0.048 | 13,010,000 | 0.049 |
| 19/08/2026 | 0.076 | 37.800 | 2,680,000 | 59.433 | 110,000 | 0.080 | 2,520,000 | 0.076 |
| 18/08/2026 | 0.088 | 39.380 | 655,000 | 58.586 | 130,000 | 0.083 | 525,000 | 0.083 |
| 17/08/2026 | 0.095 | 40.080 | 1,470,000 | 58.701 | 1,000,000 | 0.095 | 470,000 | 0.093 |
| 14/08/2026 | 0.096 | 40.060 | 12,640,000 | 58.728 | 12,640,000 | 0.097 | ||
| 13/08/2026 | 0.102 | 40.820 | 160,000 | 58.058 | 160,000 | 0.102 | ||
| 12/08/2026 | 0.109 | 41.540 | 1,950,000 | 57.879 | 925,000 | 0.109 | 1,025,000 | 0.109 |
| 11/08/2026 | 0.119 | 42.640 | 1,035,000 | 57.216 | 20,000 | 0.132 | 1,015,000 | 0.131 |
| 10/08/2026 | 0.138 | 44.320 | 45,000 | 57.398 | 20,000 | 0.142 | 25,000 | 0.138 |
| 07/08/2026 | 0.137 | 44.180 | 3,135,000 | 57.150 | 1,550,000 | 0.143 | 1,585,000 | 0.136 |
| 06/08/2026 | 0.138 | 44.240 | 3,310,000 | 57.125 | 2,495,000 | 0.147 | 815,000 | 0.143 |
| 05/08/2026 | 0.154 | 45.480 | 830,000 | 57.675 | 320,000 | 0.156 | 510,000 | 0.156 |
| 04/08/2026 | 0.155 | 45.520 | 2,725,000 | 57.707 | 1,175,000 | 0.143 | 1,545,000 | 0.145 |
| 03/08/2026 | 0.150 | 45.020 | 1,775,000 | 57.861 | 275,000 | 0.152 | 1,490,000 | 0.148 |
| 31/07/2026 | 0.136 | 43.700 | 1,660,000 | 57.736 | 795,000 | 0.136 | 865,000 | 0.137 |
| 30/07/2026 | 0.130 | 42.940 | 640,000 | 58.457 | 320,000 | 0.135 | 320,000 | 0.135 |
| 29/07/2026 | 0.131 | 42.800 | 1,770,000 | 59.278 | 355,000 | 0.131 | 1,415,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |