14470 小米法興五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.010 | 42.360 | 0 | 72.650 | ||||
| 13/11/2025 | 0.010 | 43.500 | 0 | 67.633 | ||||
| 12/11/2025 | 0.010 | 43.700 | 0 | 66.199 | ||||
| 11/11/2025 | 0.010 | 42.980 | 0 | 68.109 | ||||
| 10/11/2025 | 0.010 | 42.360 | 0 | 69.675 | ||||
| 07/11/2025 | 0.010 | 42.240 | 0 | 68.102 | ||||
| 06/11/2025 | 0.010 | 43.440 | 0 | 63.288 | ||||
| 05/11/2025 | 0.010 | 43.320 | 0 | 63.118 | ||||
| 04/11/2025 | 0.010 | 43.420 | 0 | 62.185 | ||||
| 03/11/2025 | 0.010 | 44.720 | 200,000 | 57.313 | ||||
| 31/10/2025 | 0.010 | 43.200 | 0 | 60.787 | ||||
| 30/10/2025 | 0.010 | 44.160 | 0 | 57.177 | ||||
| 28/10/2025 | 0.010 | 44.920 | 0 | 53.847 | ||||
| 27/10/2025 | 0.010 | 45.800 | 2,360,000 | 50.709 | ||||
| 24/10/2025 | 0.010 | 45.920 | 1,400,000 | 49.184 | ||||
| 23/10/2025 | 0.011 | 46.740 | 1,290,000 | 47.617 | ||||
| 22/10/2025 | 0.010 | 46.340 | 2,760,000 | 47.220 | ||||
| 21/10/2025 | 0.012 | 46.460 | 5,020,000 | 48.931 | 2,420,000 | 0.013 | ||
| 20/10/2025 | 0.013 | 47.140 | 3,200,000 | 47.650 | ||||
| 17/10/2025 | 0.013 | 45.960 | 2,910,000 | 50.151 | 430,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |