14470 小米法興五乙購Ａ (认购证)
按盘价 
0.090 +0.003 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.087 | 53.050 | 9,280,000 | 46.003 | 2,860,000 | 0.091 | 6,210,000 | 0.088 |
| 18/06/2025 | 0.092 | 53.800 | 8,270,000 | 45.484 | 5,120,000 | 0.094 | 3,140,000 | 0.093 |
| 17/06/2025 | 0.094 | 54.000 | 6,120,000 | 45.464 | 2,670,000 | 0.096 | 2,740,000 | 0.095 |
| 16/06/2025 | 0.099 | 54.150 | 15,130,000 | 46.531 | 9,240,000 | 0.094 | 3,880,000 | 0.092 |
| 13/06/2025 | 0.080 | 51.950 | 16,770,000 | 45.872 | 6,250,000 | 0.078 | 10,000,000 | 0.078 |
| 12/06/2025 | 0.085 | 52.200 | 16,350,000 | 46.778 | 6,360,000 | 0.093 | 9,450,000 | 0.092 |
| 11/06/2025 | 0.099 | 54.100 | 20,170,000 | 46.079 | 10,580,000 | 0.102 | 8,590,000 | 0.104 |
| 10/06/2025 | 0.095 | 53.450 | 7,550,000 | 46.520 | 3,390,000 | 0.101 | 3,260,000 | 0.100 |
| 09/06/2025 | 0.101 | 54.150 | 22,420,000 | 46.397 | 12,690,000 | 0.101 | 9,120,000 | 0.101 |
| 06/06/2025 | 0.094 | 53.100 | 6,670,000 | 46.680 | 1,760,000 | 0.097 | 4,260,000 | 0.095 |
| 05/06/2025 | 0.104 | 54.250 | 21,580,000 | 46.598 | 13,280,000 | 0.101 | 7,490,000 | 0.102 |
| 04/06/2025 | 0.097 | 53.450 | 23,820,000 | 46.467 | 12,660,000 | 0.105 | 8,980,000 | 0.107 |
| 03/06/2025 | 0.098 | 53.200 | 10,630,000 | 47.474 | 6,790,000 | 0.092 | 2,810,000 | 0.092 |
| 02/06/2025 | 0.088 | 51.600 | 557,400,000 | 48.370 | 278,480,000 | 0.074 | 278,690,000 | 0.074 |
| 30/05/2025 | 0.080 | 50.950 | 32,220,000 | 47.044 | 13,550,000 | 0.079 | 17,350,000 | 0.078 |
| 29/05/2025 | 0.089 | 51.700 | 42,210,000 | 47.981 | 16,630,000 | 0.091 | 19,220,000 | 0.091 |
| 28/05/2025 | 0.089 | 51.750 | 16,200,000 | 47.739 | 10,820,000 | 0.093 | 2,410,000 | 0.098 |
| 27/05/2025 | 0.094 | 51.550 | 25,040,000 | 49.346 | 12,800,000 | 0.091 | 5,980,000 | 0.094 |
| 26/05/2025 | 0.095 | 51.300 | 13,310,000 | 50.213 | 7,930,000 | 0.099 | 2,160,000 | 0.102 |
| 23/05/2025 | 0.110 | 53.000 | 38,690,000 | 50.038 | 25,930,000 | 0.114 | 7,980,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |