14481 恒指國君五九購Ｃ (认购证)
按盘价 
0.055 -0.001 (-1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.056 | 22,662.710 | 240,000 | 29.558 | 50,000 | 0.054 | ||
| 02/05/2025 | 0.055 | 22,504.680 | 0 | 29.723 | ||||
| 30/04/2025 | 0.051 | 22,119.410 | 300,000 | 30.546 | ||||
| 29/04/2025 | 0.050 | 22,008.110 | 930,000 | 30.815 | 70,000 | 0.056 | 100,000 | 0.050 |
| 28/04/2025 | 0.053 | 21,971.960 | 640,000 | 31.380 | 340,000 | 0.053 | ||
| 25/04/2025 | 0.055 | 21,980.740 | 670,000 | 31.382 | 270,000 | 0.060 | 400,000 | 0.056 |
| 24/04/2025 | 0.054 | 21,909.760 | 1,170,000 | 31.413 | 300,000 | 0.054 | 300,000 | 0.053 |
| 23/04/2025 | 0.060 | 22,072.620 | 2,110,000 | 31.613 | 1,040,000 | 0.059 | ||
| 22/04/2025 | 0.049 | 21,562.320 | 1,600,000 | 31.892 | 700,000 | 0.050 | 600,000 | 0.048 |
| 17/04/2025 | 0.050 | 21,395.140 | 690,000 | 32.312 | 30,000 | 0.050 | ||
| 16/04/2025 | 0.042 | 21,056.980 | 900,000 | 32.109 | 390,000 | 0.043 | ||
| 15/04/2025 | 0.053 | 21,466.270 | 2,500,000 | 32.332 | 1,200,000 | 0.051 | 700,000 | 0.052 |
| 14/04/2025 | 0.057 | 21,417.400 | 2,060,000 | 33.148 | 1,250,000 | 0.058 | 810,000 | 0.056 |
| 11/04/2025 | 0.052 | 20,914.690 | 1,024,830,000 | 34.150 | 512,450,000 | 0.043 | 512,380,000 | 0.043 |
| 10/04/2025 | 0.046 | 20,681.780 | 1,388,850,000 | 33.958 | 693,510,000 | 0.050 | 694,640,000 | 0.050 |
| 09/04/2025 | 0.043 | 20,264.490 | 3,840,000 | 35.006 | 610,000 | 0.037 | 1,010,000 | 0.038 |
| 08/04/2025 | 0.038 | 20,127.680 | 661,860,000 | 34.430 | 330,100,000 | 0.046 | 330,620,000 | 0.045 |
| 07/04/2025 | 0.036 | 19,828.300 | 200,000 | 34.891 | 100,000 | 0.040 | 100,000 | 0.045 |
| 03/04/2025 | 0.062 | 22,849.810 | 500,000 | 26.861 | 200,000 | 0.061 | 300,000 | 0.061 |
| 02/04/2025 | 0.076 | 23,202.530 | 0 | 27.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |