14483 恒指瑞銀五八沽Ｂ (认沽证)
按盘价 
0.117 -0.002 (-1.681%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.119 | 22,662.710 | 0 | 30.029 | ||||
| 02/05/2025 | 0.127 | 22,504.680 | 80,000 | 29.569 | 80,000 | 0.126 | ||
| 30/04/2025 | 0.148 | 22,119.410 | 70,000 | 29.489 | 70,000 | 0.151 | ||
| 29/04/2025 | 0.160 | 22,008.110 | 0 | 30.048 | ||||
| 28/04/2025 | 0.167 | 21,971.960 | 0 | 30.580 | ||||
| 25/04/2025 | 0.174 | 21,980.740 | 0 | 31.182 | ||||
| 24/04/2025 | 0.182 | 21,909.760 | 0 | 31.578 | ||||
| 23/04/2025 | 0.177 | 22,072.620 | 10,000 | 31.965 | 10,000 | 0.183 | ||
| 22/04/2025 | 0.215 | 21,562.320 | 0 | 32.744 | ||||
| 17/04/2025 | 0.234 | 21,395.140 | 220,000 | 33.089 | 110,000 | 0.239 | 110,000 | 0.239 |
| 16/04/2025 | 0.260 | 21,056.980 | 10,000 | 33.342 | 10,000 | 0.241 | ||
| 15/04/2025 | 0.229 | 21,466.270 | 0 | 32.807 | ||||
| 14/04/2025 | 0.250 | 21,417.400 | 20,000 | 34.817 | 10,000 | 0.249 | 10,000 | 0.255 |
| 11/04/2025 | 0.290 | 20,914.690 | 10,000 | 35.002 | 10,000 | 0.290 | ||
| 10/04/2025 | 0.310 | 20,681.780 | 0 | 35.126 | ||||
| 09/04/2025 | 0.350 | 20,264.490 | 10,000 | 35.830 | 10,000 | 0.425 | ||
| 08/04/2025 | 0.370 | 20,127.680 | 0 | 36.778 | ||||
| 07/04/2025 | 0.395 | 19,828.300 | 1,570,000 | 37.037 | 1,520,000 | 0.308 | 50,000 | 0.295 |
| 03/04/2025 | 0.114 | 22,849.810 | 19,400,000 | 26.822 | 9,030,000 | 0.111 | 10,370,000 | 0.109 |
| 02/04/2025 | 0.097 | 23,202.530 | 80,000 | 26.396 | 60,000 | 0.100 | 20,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |