14484 平安瑞銀五八購Ａ (认购证)
按盘价 
0.018 +0.003 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.015 | 46.000 | 100,000 | 42.735 | ||||
| 18/06/2025 | 0.019 | 47.050 | 100,000 | 41.392 | 100,000 | 0.019 | ||
| 17/06/2025 | 0.025 | 47.800 | 0 | 41.334 | ||||
| 16/06/2025 | 0.030 | 48.150 | 0 | 41.698 | ||||
| 13/06/2025 | 0.030 | 47.700 | 0 | 41.901 | ||||
| 12/06/2025 | 0.037 | 48.550 | 100,000 | 41.235 | 100,000 | 0.041 | ||
| 11/06/2025 | 0.038 | 48.750 | 0 | 40.592 | ||||
| 10/06/2025 | 0.028 | 47.450 | 0 | 40.922 | ||||
| 09/06/2025 | 0.025 | 47.200 | 0 | 40.236 | ||||
| 06/06/2025 | 0.019 | 45.700 | 200,000 | 40.888 | 200,000 | 0.021 | ||
| 05/06/2025 | 0.020 | 46.000 | 0 | 40.232 | ||||
| 04/06/2025 | 0.022 | 45.800 | 0 | 41.254 | ||||
| 03/06/2025 | 0.026 | 46.450 | 0 | 40.779 | ||||
| 02/06/2025 | 0.026 | 45.600 | 0 | 42.715 | ||||
| 30/05/2025 | 0.027 | 46.150 | 0 | 40.748 | ||||
| 29/05/2025 | 0.029 | 46.400 | 0 | 40.480 | ||||
| 28/05/2025 | 0.029 | 45.800 | 0 | 41.754 | ||||
| 27/05/2025 | 0.030 | 46.200 | 200,000 | 40.613 | 100,000 | 0.029 | 100,000 | 0.030 |
| 26/05/2025 | 0.030 | 45.700 | 0 | 41.628 | ||||
| 23/05/2025 | 0.032 | 45.850 | 0 | 41.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |