14486 騰訊麥銀五乙購Ａ (认购证)
按盘价 
0.395 +0.015 (+3.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.380 | 559.000 | 0 | |||||
| 04/08/2025 | 0.365 | 550.000 | 0 | 32.131 | ||||
| 01/08/2025 | 0.340 | 535.000 | 0 | 39.003 | ||||
| 31/07/2025 | 0.370 | 550.000 | 0 | 40.935 | ||||
| 30/07/2025 | 0.370 | 549.000 | 0 | 43.201 | ||||
| 29/07/2025 | 0.375 | 555.000 | 0 | 32.570 | ||||
| 28/07/2025 | 0.375 | 555.500 | 0 | 28.980 | ||||
| 25/07/2025 | 0.375 | 550.500 | 0 | 45.175 | ||||
| 24/07/2025 | 0.380 | 557.000 | 0 | 34.493 | ||||
| 23/07/2025 | 0.370 | 552.000 | 500,000 | 33.753 | ||||
| 22/07/2025 | 0.320 | 526.000 | 100,000 | 33.841 | ||||
| 21/07/2025 | 0.310 | 521.500 | 200,000 | 31.502 | ||||
| 18/07/2025 | 0.315 | 519.000 | 200,000 | 42.271 | ||||
| 17/07/2025 | 0.310 | 517.000 | 500,000 | 40.911 | ||||
| 16/07/2025 | 0.305 | 516.500 | 0 | 36.746 | ||||
| 15/07/2025 | 0.305 | 517.500 | 100,000 | 34.915 | ||||
| 14/07/2025 | 0.275 | 500.000 | 0 | 37.204 | ||||
| 11/07/2025 | 0.275 | 496.600 | 50,000 | 41.742 | ||||
| 10/07/2025 | 0.270 | 496.600 | 0 | 37.703 | ||||
| 09/07/2025 | 0.275 | 497.600 | 0 | 40.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2025 10:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |