14488 中企瑞銀五八購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.011 | 8,981.730 | 0 | 32.897 | ||||
| 06/08/2025 | 0.011 | 8,932.680 | 0 | 33.362 | ||||
| 05/08/2025 | 0.011 | 8,951.070 | 0 | 32.202 | ||||
| 04/08/2025 | 0.011 | 8,893.480 | 0 | 32.887 | ||||
| 01/08/2025 | 0.011 | 8,804.420 | 0 | 32.999 | ||||
| 31/07/2025 | 0.011 | 8,882.950 | 1,400,000 | 30.704 | 1,400,000 | 0.011 | ||
| 30/07/2025 | 0.018 | 9,038.270 | 3,000,000 | 30.511 | 3,000,000 | 0.019 | ||
| 29/07/2025 | 0.025 | 9,145.920 | 100,000 | 30.424 | 100,000 | 0.024 | ||
| 28/07/2025 | 0.029 | 9,177.150 | 0 | 30.643 | ||||
| 25/07/2025 | 0.029 | 9,150.490 | 150,000 | 29.913 | 150,000 | 0.029 | ||
| 24/07/2025 | 0.040 | 9,257.620 | 370,000 | 30.334 | 110,000 | 0.043 | 260,000 | 0.041 |
| 23/07/2025 | 0.040 | 9,241.200 | 4,120,000 | 30.334 | 990,000 | 0.037 | 3,130,000 | 0.038 |
| 22/07/2025 | 0.029 | 9,075.600 | 210,000 | 30.398 | 210,000 | 0.029 | ||
| 21/07/2025 | 0.027 | 9,040.200 | 0 | 30.105 | ||||
| 18/07/2025 | 0.027 | 8,986.470 | 650,000 | 30.146 | 650,000 | 0.027 | ||
| 17/07/2025 | 0.022 | 8,853.100 | 0 | 30.680 | ||||
| 16/07/2025 | 0.024 | 8,861.390 | 100,000 | 30.921 | 100,000 | 0.028 | ||
| 15/07/2025 | 0.025 | 8,877.100 | 0 | 30.662 | ||||
| 14/07/2025 | 0.018 | 8,732.740 | 0 | 30.357 | ||||
| 11/07/2025 | 0.018 | 8,687.560 | 0 | 30.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |