14493 比迪瑞銀五八購Ｅ (认购证)
按盘价 
0.070 -0.004 (-5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.074 | 384.400 | 545,000 | 56.203 | 170,000 | 0.080 | 375,000 | 0.078 |
| 06/05/2025 | 0.078 | 384.800 | 1,355,000 | 56.593 | 1,045,000 | 0.079 | 310,000 | 0.076 |
| 02/05/2025 | 0.076 | 382.400 | 3,440,000 | 55.822 | 2,800,000 | 0.070 | 590,000 | 0.064 |
| 30/04/2025 | 0.063 | 370.200 | 7,385,000 | 56.114 | 2,775,000 | 0.064 | 4,365,000 | 0.063 |
| 29/04/2025 | 0.070 | 371.400 | 9,415,000 | 57.158 | 3,470,000 | 0.072 | 5,460,000 | 0.072 |
| 28/04/2025 | 0.082 | 381.200 | 618,900,000 | 56.434 | 305,135,000 | 0.075 | 312,435,000 | 0.075 |
| 25/04/2025 | 0.101 | 397.000 | 5,590,000 | 54.341 | 3,530,000 | 0.101 | 1,660,000 | 0.096 |
| 24/04/2025 | 0.091 | 390.400 | 3,205,000 | 54.336 | 590,000 | 0.088 | 2,605,000 | 0.087 |
| 23/04/2025 | 0.091 | 390.400 | 3,300,000 | 54.095 | 2,495,000 | 0.094 | 635,000 | 0.089 |
| 22/04/2025 | 0.073 | 375.800 | 40,000 | 54.714 | 25,000 | 0.070 | 10,000 | 0.071 |
| 17/04/2025 | 0.066 | 366.000 | 1,305,000 | 54.907 | 525,000 | 0.058 | 780,000 | 0.059 |
| 16/04/2025 | 0.063 | 363.800 | 740,000 | 54.636 | 340,000 | 0.061 | 350,000 | 0.061 |
| 15/04/2025 | 0.079 | 375.400 | 510,000 | 54.451 | 10,000 | 0.088 | 500,000 | 0.080 |
| 14/04/2025 | 0.089 | 376.000 | 1,675,000 | 55.982 | 440,000 | 0.089 | 705,000 | 0.090 |
| 11/04/2025 | 0.082 | 368.800 | 4,945,000 | 56.097 | 3,735,000 | 0.067 | 245,000 | 0.075 |
| 10/04/2025 | 0.051 | 344.200 | 15,055,000 | 55.973 | 6,100,000 | 0.052 | 8,475,000 | 0.054 |
| 09/04/2025 | 0.054 | 335.200 | 1,970,000 | 59.164 | 1,385,000 | 0.049 | 390,000 | 0.051 |
| 08/04/2025 | 0.048 | 330.400 | 2,335,000 | 58.659 | 1,550,000 | 0.048 | 360,000 | 0.050 |
| 07/04/2025 | 0.044 | 315.200 | 20,605,000 | 61.696 | 9,605,000 | 0.038 | 580,000 | 0.052 |
| 03/04/2025 | 0.091 | 374.800 | 19,220,000 | 54.295 | 6,650,000 | 0.089 | 9,855,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |