14495 恒指瑞銀五八沽Ｄ (认沽证)
按盘价 
0.156 -0.002 (-1.266%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.158 | 22,662.710 | 150,000 | 29.340 | 150,000 | 0.158 | ||
| 02/05/2025 | 0.167 | 22,504.680 | 400,000 | 29.045 | 100,000 | 0.167 | 260,000 | 0.167 |
| 30/04/2025 | 0.188 | 22,119.410 | 0 | 28.984 | ||||
| 29/04/2025 | 0.198 | 22,008.110 | 0 | 29.508 | ||||
| 28/04/2025 | 0.203 | 21,971.960 | 120,000 | 30.003 | 120,000 | 0.200 | ||
| 25/04/2025 | 0.207 | 21,980.740 | 100,000 | 30.534 | 30,000 | 0.193 | 70,000 | 0.200 |
| 24/04/2025 | 0.214 | 21,909.760 | 120,000 | 31.062 | 120,000 | 0.209 | ||
| 23/04/2025 | 0.207 | 22,072.620 | 130,000 | 31.229 | 130,000 | 0.214 | ||
| 22/04/2025 | 0.239 | 21,562.320 | 10,000 | 31.796 | 10,000 | 0.239 | ||
| 17/04/2025 | 0.255 | 21,395.140 | 80,000 | 32.411 | 80,000 | 0.260 | ||
| 16/04/2025 | 0.275 | 21,056.980 | 0 | 32.278 | ||||
| 15/04/2025 | 0.255 | 21,466.270 | 0 | 33.014 | ||||
| 14/04/2025 | 0.260 | 21,417.400 | 580,000 | 33.244 | 500,000 | 0.260 | 80,000 | 0.260 |
| 11/04/2025 | 0.295 | 20,914.690 | 70,000 | 33.832 | 70,000 | 0.310 | ||
| 10/04/2025 | 0.300 | 20,681.780 | 70,000 | 31.506 | 70,000 | 0.270 | ||
| 09/04/2025 | 0.335 | 20,264.490 | 0 | 32.992 | ||||
| 08/04/2025 | 0.355 | 20,127.680 | 0 | 35.352 | ||||
| 07/04/2025 | 0.380 | 19,828.300 | 6,570,000 | 37.010 | 6,470,000 | 0.284 | ||
| 03/04/2025 | 0.153 | 22,849.810 | 2,420,000 | 26.453 | 2,020,000 | 0.153 | ||
| 02/04/2025 | 0.136 | 23,202.530 | 130,000 | 26.134 | 80,000 | 0.134 | 50,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |