14502 恒指瑞銀五八購Ｅ (认购证)
按盘价 
0.050 +0.005 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.045 | 23,237.740 | 15,180,000 | 24.789 | 7,720,000 | 0.045 | 7,460,000 | 0.045 |
| 18/06/2025 | 0.061 | 23,710.690 | 1,960,000 | 24.401 | 610,000 | 0.061 | 1,350,000 | 0.062 |
| 17/06/2025 | 0.076 | 23,980.300 | 440,000 | 24.922 | 100,000 | 0.075 | 340,000 | 0.078 |
| 16/06/2025 | 0.083 | 24,060.990 | 550,000 | 25.383 | 300,000 | 0.078 | 250,000 | 0.077 |
| 13/06/2025 | 0.076 | 23,892.560 | 1,550,000 | 25.058 | 410,000 | 0.075 | 1,140,000 | 0.077 |
| 12/06/2025 | 0.085 | 24,035.380 | 2,490,000 | 25.331 | 770,000 | 0.092 | 1,720,000 | 0.089 |
| 11/06/2025 | 0.103 | 24,366.940 | 0 | 25.397 | ||||
| 10/06/2025 | 0.093 | 24,162.870 | 860,000 | 25.396 | 640,000 | 0.093 | 220,000 | 0.090 |
| 09/06/2025 | 0.093 | 24,181.430 | 780,000 | 25.115 | 410,000 | 0.089 | 370,000 | 0.089 |
| 06/06/2025 | 0.079 | 23,792.540 | 130,000 | 25.500 | 130,000 | 0.079 | ||
| 05/06/2025 | 0.085 | 23,906.970 | 1,270,000 | 25.523 | 790,000 | 0.083 | 480,000 | 0.079 |
| 04/06/2025 | 0.075 | 23,654.030 | 1,010,000 | 25.613 | 750,000 | 0.076 | 260,000 | 0.075 |
| 03/06/2025 | 0.072 | 23,512.490 | 4,970,000 | 26.113 | 3,760,000 | 0.070 | 1,210,000 | 0.068 |
| 02/06/2025 | 0.059 | 23,157.970 | 1,970,000 | 26.049 | 1,000,000 | 0.056 | 970,000 | 0.050 |
| 30/05/2025 | 0.062 | 23,289.770 | 3,560,000 | 25.293 | 1,300,000 | 0.060 | 2,260,000 | 0.062 |
| 29/05/2025 | 0.076 | 23,573.380 | 1,380,000 | 25.723 | 980,000 | 0.072 | 400,000 | 0.069 |
| 28/05/2025 | 0.064 | 23,258.310 | 1,050,000 | 25.663 | 40,000 | 0.071 | 1,010,000 | 0.064 |
| 27/05/2025 | 0.071 | 23,381.990 | 370,000 | 25.703 | 370,000 | 0.065 | ||
| 26/05/2025 | 0.069 | 23,282.330 | 1,850,000 | 25.903 | 350,000 | 0.076 | 1,500,000 | 0.072 |
| 23/05/2025 | 0.082 | 23,601.260 | 1,560,000 | 25.528 | 580,000 | 0.082 | 980,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |