14502 恒指瑞銀五八購Ｅ (认购证)
按盘价 
0.080 +0.002 (+2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.080 | 22,662.710 | 5,191,370,000 | 28.789 | ||||
| 02/05/2025 | 0.078 | 22,504.680 | 7,960,000 | 29.017 | 7,240,000 | 0.075 | 710,000 | 0.076 |
| 30/04/2025 | 22,119.410 | 0 | 29.234 | 2,380,000 | 0.065 | 1,510,000 | 0.065 | |
| 29/04/2025 | 22,008.110 | 0 | 29.868 | 2,876,830,000 | 0.070 | 2,880,030,000 | 0.070 | |
| 28/04/2025 | 21,971.960 | 0 | 29.968 | 3,064,480,000 | 0.066 | 3,066,890,000 | 0.066 | |
| 25/04/2025 | 21,980.740 | 0 | 29.754 | 7,610,000 | 0.074 | 1,920,000 | 0.072 | |
| 24/04/2025 | 21,909.760 | 0 | 30.054 | 1,300,000 | 0.068 | 3,930,000 | 0.069 | |
| 23/04/2025 | 22,072.620 | 0 | 30.441 | 2,534,870,000 | 0.072 | 2,532,050,000 | 0.072 | |
| 22/04/2025 | 0.064 | 21,562.320 | 6,896,950,000 | 31.187 | 3,442,910,000 | 0.059 | 3,441,040,000 | 0.059 |
| 17/04/2025 | 0.061 | 21,395.140 | 6,827,160,000 | 31.018 | 3,407,670,000 | 0.059 | 3,387,780,000 | 0.059 |
| 16/04/2025 | 21,056.980 | 0 | 31.146 | 3,739,590,000 | 0.052 | 3,749,080,000 | 0.052 | |
| 15/04/2025 | 21,466.270 | 0 | 30.187 | 2,388,340,000 | 0.060 | 2,392,280,000 | 0.060 | |
| 14/04/2025 | 21,417.400 | 0 | 30.786 | 3,008,120,000 | 0.065 | 3,002,280,000 | 0.065 | |
| 11/04/2025 | 0.056 | 20,914.690 | 20,960,000 | 32.087 | 14,850,000 | 0.055 | 5,610,000 | 0.052 |
| 10/04/2025 | 20,681.780 | 0 | 31.778 | 17,220,000 | 0.052 | 5,280,000 | 0.048 | |
| 09/04/2025 | 0.048 | 20,264.490 | 51,610,000 | 33.694 | 27,900,000 | 0.042 | 20,080,000 | 0.041 |
| 08/04/2025 | 20,127.680 | 0 | 33.369 | 35,530,000 | 0.044 | 20,690,000 | 0.044 | |
| 07/04/2025 | 0.043 | 19,828.300 | 4,946,540,000 | 34.365 | 2,425,250,000 | 0.076 | 2,501,140,000 | 0.076 |
| 03/04/2025 | 22,849.810 | 0 | 26.600 | 560,000 | 0.096 | |||
| 02/04/2025 | 23,202.530 | 0 | 26.585 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |