14503 恒指瑞銀五八購Ｆ (认购证)
按盘价 
0.063 +0.002 (+3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 22,662.710 | 0 | 28.671 | |||||
| 02/05/2025 | 22,504.680 | 0 | 28.757 | 4,170,000 | 0.059 | 1,020,000 | 0.058 | |
| 30/04/2025 | 22,119.410 | 0 | 29.000 | 4,225,080,000 | 0.048 | 4,227,600,000 | 0.048 | |
| 29/04/2025 | 22,008.110 | 0 | 29.346 | 600,000 | 0.055 | 250,000 | 0.052 | |
| 28/04/2025 | 21,971.960 | 0 | 29.804 | 3,050,000 | 0.052 | 1,230,000 | 0.050 | |
| 25/04/2025 | 21,980.740 | 0 | 29.785 | 3,521,780,000 | 0.057 | 3,527,430,000 | 0.057 | |
| 24/04/2025 | 21,909.760 | 0 | 30.035 | 3,429,040,000 | 0.059 | 3,429,600,000 | 0.059 | |
| 23/04/2025 | 22,072.620 | 0 | 30.173 | |||||
| 22/04/2025 | 21,562.320 | 0 | 30.912 | |||||
| 17/04/2025 | 21,395.140 | 0 | 31.416 | 20,000 | 0.052 | |||
| 16/04/2025 | 21,056.980 | 0 | 31.561 | 2,113,730,000 | 0.046 | 2,113,850,000 | 0.046 | |
| 15/04/2025 | 21,466.270 | 0 | 31.954 | |||||
| 14/04/2025 | 21,417.400 | 0 | 32.317 | 1,150,000 | 0.060 | 1,000,000 | 0.059 | |
| 11/04/2025 | 20,914.690 | 0 | 33.228 | |||||
| 10/04/2025 | 20,681.780 | 0 | 32.852 | 10,000 | 0.041 | 150,000 | 0.045 | |
| 09/04/2025 | 20,264.490 | 0 | 34.820 | 100,000 | 0.047 | |||
| 08/04/2025 | 20,127.680 | 0 | 33.742 | |||||
| 07/04/2025 | 19,828.300 | 0 | 33.847 | 110,000 | 0.051 | |||
| 03/04/2025 | 22,849.810 | 0 | 27.000 | |||||
| 02/04/2025 | 23,202.530 | 0 | 26.750 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |