14504 夏三匯豐七一購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 54.960 | 0 | 27.970 | |||||
| 17/09/2026 | 54.080 | 0 | 29.271 | |||||
| 16/09/2026 | 53.980 | 0 | 29.617 | |||||
| 15/09/2026 | 54.060 | 0 | 29.343 | |||||
| 14/09/2026 | 54.580 | 0 | 28.360 | 50,000 | 0.018 | |||
| 11/09/2026 | 54.640 | 0 | 27.566 | |||||
| 10/09/2026 | 55.180 | 0 | 26.889 | 306,000 | 0.018 | |||
| 09/09/2026 | 55.460 | 0 | 26.327 | |||||
| 08/09/2026 | 55.140 | 0 | 26.710 | |||||
| 07/09/2026 | 55.200 | 0 | 26.497 | |||||
| 04/09/2026 | 55.300 | 0 | 25.997 | 1,000,000 | 0.022 | 1,080,000 | 0.022 | |
| 03/09/2026 | 54.560 | 0 | 27.594 | 580,000 | 0.021 | 630,000 | 0.021 | |
| 02/09/2026 | 55.220 | 0 | 26.447 | |||||
| 01/09/2026 | 55.680 | 0 | 26.152 | 460,000 | 0.024 | 360,000 | 0.025 | |
| 31/08/2026 | 55.780 | 0 | 26.599 | 1,230,000 | 0.022 | 1,230,000 | 0.022 | |
| 28/08/2026 | 55.600 | 0 | 27.000 | 152,000 | 0.027 | 152,000 | 0.027 | |
| 27/08/2026 | 55.600 | 0 | 26.890 | 1,000,000 | 0.025 | |||
| 26/08/2026 | 55.400 | 0 | 26.648 | 988,000 | 0.025 | 188,000 | 0.024 | |
| 25/08/2026 | 54.940 | 0 | 27.032 | 330,000 | 0.022 | 50,000 | 0.021 | |
| 24/08/2026 | 55.080 | 0 | 26.470 | 400,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 07:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |