14507 恒指匯豐五八購Ｃ (认购证)
按盘价 
0.039 +0.001 (+2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.038 | 22,662.710 | 8,480,000 | 27.571 | 2,260,000 | 0.039 | ||
| 02/05/2025 | 0.039 | 22,504.680 | 23,690,000 | 28.029 | 13,010,000 | 0.036 | 320,000 | 0.030 |
| 30/04/2025 | 0.033 | 22,119.410 | 3,090,000 | 28.336 | 470,000 | 0.031 | 670,000 | 0.032 |
| 29/04/2025 | 0.032 | 22,008.110 | 9,060,000 | 28.547 | 2,610,000 | 0.035 | 6,220,000 | 0.032 |
| 28/04/2025 | 0.033 | 21,971.960 | 3,120,000 | 28.803 | 400,000 | 0.032 | 940,000 | 0.031 |
| 25/04/2025 | 0.034 | 21,980.740 | 23,240,000 | 28.635 | 7,490,000 | 0.037 | ||
| 24/04/2025 | 0.034 | 21,909.760 | 9,450,000 | 28.822 | 1,270,000 | 0.034 | 4,540,000 | 0.033 |
| 23/04/2025 | 0.036 | 22,072.620 | 25,060,000 | 28.437 | 8,040,000 | 0.036 | 190,000 | 0.032 |
| 22/04/2025 | 0.028 | 21,562.320 | 7,750,000 | 28.808 | 1,690,000 | 0.028 | 1,570,000 | 0.027 |
| 17/04/2025 | 0.028 | 21,395.140 | 6,110,000 | 28.984 | 3,360,000 | 0.028 | ||
| 16/04/2025 | 0.024 | 21,056.980 | 21,760,000 | 29.255 | 1,820,000 | 0.026 | 9,650,000 | 0.023 |
| 15/04/2025 | 0.029 | 21,466.270 | 17,630,000 | 28.703 | 1,680,000 | 0.029 | 9,940,000 | 0.029 |
| 14/04/2025 | 0.033 | 21,417.400 | 11,410,000 | 29.713 | 6,420,000 | 0.035 | 2,510,000 | 0.033 |
| 11/04/2025 | 0.032 | 20,914.690 | 26,290,000 | 31.303 | 9,260,000 | 0.030 | 3,150,000 | 0.032 |
| 10/04/2025 | 0.026 | 20,681.780 | 25,480,000 | 30.752 | 2,780,000 | 0.031 | 9,270,000 | 0.028 |
| 09/04/2025 | 0.027 | 20,264.490 | 21,870,000 | 32.631 | 5,530,000 | 0.024 | 5,740,000 | 0.025 |
| 08/04/2025 | 0.021 | 20,127.680 | 37,060,000 | 31.414 | 14,670,000 | 0.024 | 13,080,000 | 0.022 |
| 07/04/2025 | 0.023 | 19,828.300 | 53,350,000 | 32.938 | 5,510,000 | 0.026 | 38,110,000 | 0.026 |
| 03/04/2025 | 0.058 | 22,849.810 | 15,260,000 | 26.588 | 5,610,000 | 0.059 | 5,570,000 | 0.058 |
| 02/04/2025 | 0.071 | 23,202.530 | 100,970,000 | 26.622 | 48,640,000 | 0.076 | 49,650,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |