14511 恒指法興五八購Ａ (认购证)
按盘价 
0.060 +0.002 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 22,662.710 | 0 | 28.149 | |||||
| 02/05/2025 | 22,504.680 | 0 | 28.228 | 185,070,000 | 0.052 | 183,160,000 | 0.052 | |
| 30/04/2025 | 22,119.410 | 0 | 28.422 | 1,019,960,000 | 0.044 | 1,020,130,000 | 0.044 | |
| 29/04/2025 | 22,008.110 | 0 | 28.560 | 390,500,000 | 0.052 | 391,050,000 | 0.051 | |
| 28/04/2025 | 21,971.960 | 0 | 29.029 | 899,720,000 | 0.047 | 901,050,000 | 0.047 | |
| 25/04/2025 | 21,980.740 | 0 | 29.030 | 543,280,000 | 0.053 | 542,450,000 | 0.053 | |
| 24/04/2025 | 21,909.760 | 0 | 28.892 | 360,240,000 | 0.053 | 362,550,000 | 0.053 | |
| 23/04/2025 | 22,072.620 | 0 | 29.277 | 2,520,000 | 0.055 | |||
| 22/04/2025 | 21,562.320 | 0 | 29.905 | 420,000 | 0.046 | |||
| 17/04/2025 | 21,395.140 | 0 | 30.214 | 3,370,000 | 0.046 | |||
| 16/04/2025 | 21,056.980 | 0 | 30.244 | 964,860,000 | 0.041 | 969,000,000 | 0.041 | |
| 15/04/2025 | 21,466.270 | 0 | 30.624 | 697,020,000 | 0.050 | 699,040,000 | 0.050 | |
| 14/04/2025 | 21,417.400 | 0 | 31.186 | 391,880,000 | 0.051 | 391,000,000 | 0.051 | |
| 11/04/2025 | 20,914.690 | 0 | 32.617 | 792,940,000 | 0.041 | 783,550,000 | 0.041 | |
| 10/04/2025 | 20,681.780 | 0 | 32.191 | 842,020,000 | 0.041 | 852,170,000 | 0.041 | |
| 09/04/2025 | 20,264.490 | 0 | 34.820 | 1,083,860,000 | 0.034 | 1,083,110,000 | 0.034 | |
| 08/04/2025 | 20,127.680 | 0 | 33.496 | 720,100,000 | 0.040 | 722,410,000 | 0.040 | |
| 07/04/2025 | 19,828.300 | 0 | 34.871 | |||||
| 03/04/2025 | 22,849.810 | 0 | 26.297 | 200,000 | 0.072 | |||
| 02/04/2025 | 23,202.530 | 0 | 26.098 | 940,000 | 0.089 | 910,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |