14511 恒指法興五八購Ａ (认购证)
按盘价 
0.032 +0.003 (+10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.029 | 23,237.740 | 244,200,000 | 25.087 | 120,700,000 | 0.036 | 123,500,000 | 0.036 |
| 18/06/2025 | 0.043 | 23,710.690 | 182,900,000 | 25.202 | 91,460,000 | 0.047 | 91,390,000 | 0.047 |
| 17/06/2025 | 0.054 | 23,980.300 | 120,050,000 | 25.427 | 60,050,000 | 0.059 | 60,000,000 | 0.059 |
| 16/06/2025 | 0.059 | 24,060.990 | 360,820,000 | 25.649 | 180,750,000 | 0.051 | 180,070,000 | 0.051 |
| 13/06/2025 | 0.052 | 23,892.560 | 1,830,000 | 25.014 | 1,030,000 | 0.060 | 800,000 | 0.054 |
| 12/06/2025 | 0.061 | 24,035.380 | 1,290,000 | 25.543 | 350,000 | 0.061 | 940,000 | 0.068 |
| 11/06/2025 | 0.077 | 24,366.940 | 2,340,000 | 25.753 | 1,120,000 | 0.078 | 1,170,000 | 0.076 |
| 10/06/2025 | 0.067 | 24,162.870 | 1,850,000 | 25.438 | 950,000 | 0.065 | 900,000 | 0.063 |
| 09/06/2025 | 0.068 | 24,181.430 | 140,000 | 25.351 | 100,000 | 0.067 | ||
| 06/06/2025 | 0.058 | 23,792.540 | 740,000 | 25.842 | 660,000 | 0.059 | ||
| 05/06/2025 | 0.061 | 23,906.970 | 1,050,000 | 25.490 | 10,000 | 0.056 | 1,040,000 | 0.061 |
| 04/06/2025 | 0.055 | 23,654.030 | 300,180,000 | 25.929 | 150,160,000 | 0.055 | 150,020,000 | 0.055 |
| 03/06/2025 | 0.052 | 23,512.490 | 244,710,000 | 26.212 | 122,700,000 | 0.051 | 121,960,000 | 0.051 |
| 02/06/2025 | 0.042 | 23,157.970 | 6,309,510,000 | 26.218 | 3,154,490,000 | 0.033 | 3,154,010,000 | 0.033 |
| 30/05/2025 | 0.045 | 23,289.770 | 903,560,000 | 25.636 | 451,120,000 | 0.047 | 452,440,000 | 0.047 |
| 29/05/2025 | 0.057 | 23,573.380 | 4,240,000 | 26.081 | 3,560,000 | 0.054 | 680,000 | 0.052 |
| 28/05/2025 | 0.047 | 23,258.310 | 4,610,000 | 25.977 | 2,000,000 | 0.047 | 2,610,000 | 0.048 |
| 27/05/2025 | 0.052 | 23,381.990 | 2,000,000 | 25.851 | 1,260,000 | 0.050 | 740,000 | 0.050 |
| 26/05/2025 | 0.051 | 23,282.330 | 5,700,000 | 26.116 | 2,300,000 | 0.053 | 3,400,000 | 0.052 |
| 23/05/2025 | 0.060 | 23,601.260 | 3,530,000 | 25.429 | 1,750,000 | 0.062 | 1,780,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |