14526 騰訊摩利五八購Ｇ (认购证)
按盘价 
0.036 +0.001 (+2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.035 | 498.000 | 3,190,000 | 31.396 | 1,680,000 | 0.036 | 1,430,000 | 0.037 |
| 18/06/2025 | 0.046 | 508.000 | 5,310,000 | 30.408 | 2,260,000 | 0.045 | 3,050,000 | 0.045 |
| 17/06/2025 | 0.056 | 513.500 | 1,300,000 | 30.279 | 830,000 | 0.051 | 470,000 | 0.052 |
| 16/06/2025 | 0.059 | 509.500 | 7,930,000 | 31.945 | 3,430,000 | 0.056 | 4,250,000 | 0.056 |
| 13/06/2025 | 0.060 | 510.000 | 13,460,000 | 31.129 | 5,510,000 | 0.062 | 3,420,000 | 0.064 |
| 12/06/2025 | 0.062 | 510.000 | 22,410,000 | 31.228 | 17,270,000 | 0.066 | 4,170,000 | 0.064 |
| 11/06/2025 | 0.080 | 518.000 | 6,800,000 | 31.246 | 150,000 | 0.078 | 4,910,000 | 0.081 |
| 10/06/2025 | 0.074 | 513.500 | 8,830,000 | 31.610 | 4,490,000 | 0.080 | 1,680,000 | 0.082 |
| 09/06/2025 | 0.084 | 518.000 | 11,870,000 | 31.384 | 5,350,000 | 0.083 | 5,030,000 | 0.084 |
| 06/06/2025 | 0.078 | 515.000 | 6,360,000 | 30.754 | 2,830,000 | 0.080 | 3,530,000 | 0.081 |
| 05/06/2025 | 0.088 | 515.000 | 6,820,000 | 32.042 | 2,750,000 | 0.086 | 3,920,000 | 0.087 |
| 04/06/2025 | 0.082 | 512.000 | 11,040,000 | 31.907 | 4,170,000 | 0.085 | 6,610,000 | 0.085 |
| 03/06/2025 | 0.076 | 505.000 | 27,000,000 | 33.088 | 10,930,000 | 0.076 | 15,370,000 | 0.077 |
| 02/06/2025 | 0.070 | 498.400 | 14,600,000 | 33.965 | 7,700,000 | 0.064 | 6,740,000 | 0.064 |
| 30/05/2025 | 0.074 | 498.200 | 17,320,000 | 33.983 | 9,130,000 | 0.074 | 7,190,000 | 0.075 |
| 29/05/2025 | 0.100 | 510.500 | 29,290,000 | 33.719 | 14,350,000 | 0.092 | 14,080,000 | 0.091 |
| 28/05/2025 | 0.091 | 506.000 | 8,040,000 | 33.676 | 2,970,000 | 0.091 | 4,450,000 | 0.095 |
| 27/05/2025 | 0.108 | 512.000 | 9,590,000 | 33.649 | 4,450,000 | 0.104 | 4,820,000 | 0.104 |
| 26/05/2025 | 0.107 | 510.000 | 3,540,000 | 33.956 | 1,980,000 | 0.108 | 1,530,000 | 0.107 |
| 23/05/2025 | 0.120 | 518.000 | 26,090,000 | 32.323 | 11,860,000 | 0.127 | 13,770,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |