14527 阿里摩利六三購Ａ (认购证)
按盘价 
0.125 -0.026 (-17.219%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.151 | 162.000 | 81,230,000 | 45.468 | 34,170,000 | 0.129 | 41,990,000 | 0.132 |
| 12/11/2025 | 0.130 | 156.800 | 49,430,000 | 46.293 | 23,940,000 | 0.130 | 22,620,000 | 0.130 |
| 11/11/2025 | 0.148 | 160.400 | 33,530,000 | 46.293 | 16,390,000 | 0.144 | 16,700,000 | 0.144 |
| 10/11/2025 | 0.166 | 163.400 | 47,590,000 | 46.839 | 22,620,000 | 0.160 | 22,920,000 | 0.162 |
| 07/11/2025 | 0.152 | 160.100 | 22,530,000 | 46.952 | 11,900,000 | 0.154 | 10,560,000 | 0.154 |
| 06/11/2025 | 0.172 | 165.000 | 23,850,000 | 45.514 | 8,850,000 | 0.158 | 11,410,000 | 0.155 |
| 05/11/2025 | 0.143 | 158.500 | 105,350,000 | 46.272 | 48,740,000 | 0.135 | 54,400,000 | 0.135 |
| 04/11/2025 | 0.147 | 159.000 | 70,170,000 | 46.422 | 33,640,000 | 0.159 | 36,130,000 | 0.159 |
| 03/11/2025 | 0.168 | 163.200 | 65,640,000 | 46.235 | 28,240,000 | 0.168 | 34,070,000 | 0.170 |
| 31/10/2025 | 0.184 | 165.100 | 5,360,000 | 47.154 | 3,570,000 | 0.197 | 170,000 | 0.188 |
| 30/10/2025 | 0.217 | 172.100 | 10,320,000 | 45.428 | 1,170,000 | 0.212 | 5,250,000 | 0.230 |
| 28/10/2025 | 0.216 | 171.000 | 5,330,000 | 46.309 | 4,320,000 | 0.219 | ||
| 27/10/2025 | 0.233 | 173.600 | 1,750,000 | 46.497 | 850,000 | 0.232 | ||
| 24/10/2025 | 0.207 | 168.300 | 134,320,000 | 47.148 | 63,760,000 | 0.204 | 66,320,000 | 0.203 |
| 23/10/2025 | 0.185 | 164.600 | 135,240,000 | 46.602 | 64,210,000 | 0.178 | 65,460,000 | 0.177 |
| 22/10/2025 | 0.175 | 161.900 | 64,170,000 | 47.432 | 31,710,000 | 0.177 | 30,680,000 | 0.177 |
| 21/10/2025 | 0.196 | 165.100 | 45,410,000 | 48.261 | 23,730,000 | 0.209 | 19,790,000 | 0.207 |
| 20/10/2025 | 0.179 | 161.900 | 48,670,000 | 48.091 | 19,500,000 | 0.176 | 25,090,000 | 0.174 |
| 17/10/2025 | 0.151 | 154.400 | 18,330,000 | 49.737 | 11,020,000 | 0.158 | 3,170,000 | 0.153 |
| 16/10/2025 | 0.175 | 161.200 | 32,470,000 | 47.343 | 14,770,000 | 0.174 | 12,770,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |