14532 小米摩利五九購Ｅ (认购证)
按盘价 
0.028 +0.001 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.027 | 53.050 | 426,000 | 62.019 | 206,000 | 0.028 | 220,000 | 0.028 |
| 18/06/2025 | 0.031 | 53.800 | 3,282,000 | 61.706 | 1,534,000 | 0.031 | 1,610,000 | 0.032 |
| 17/06/2025 | 0.034 | 54.000 | 1,018,000 | 61.994 | 330,000 | 0.033 | 688,000 | 0.034 |
| 16/06/2025 | 0.040 | 54.150 | 652,000 | 63.286 | 452,000 | 0.035 | 200,000 | 0.042 |
| 13/06/2025 | 0.028 | 51.950 | 1,204,000 | 62.237 | 662,000 | 0.028 | 542,000 | 0.027 |
| 12/06/2025 | 0.032 | 52.200 | 1,474,000 | 62.903 | 1,112,000 | 0.032 | 362,000 | 0.038 |
| 11/06/2025 | 0.047 | 54.100 | 1,030,000 | 63.533 | 530,000 | 0.048 | 500,000 | 0.048 |
| 10/06/2025 | 0.042 | 53.450 | 2,128,000 | 63.025 | 1,840,000 | 0.041 | 288,000 | 0.044 |
| 09/06/2025 | 0.050 | 54.150 | 852,000 | 63.532 | 852,000 | 0.050 | ||
| 06/06/2025 | 0.046 | 53.100 | 252,000 | 63.440 | 210,000 | 0.046 | 22,000 | 0.045 |
| 05/06/2025 | 0.054 | 54.250 | 4,644,000 | 62.941 | 4,444,000 | 0.053 | ||
| 04/06/2025 | 0.052 | 53.450 | 1,084,000 | 63.669 | 600,000 | 0.061 | 484,000 | 0.058 |
| 03/06/2025 | 0.053 | 53.200 | 4,724,000 | 64.125 | 3,524,000 | 0.048 | 750,000 | 0.053 |
| 02/06/2025 | 0.044 | 51.600 | 8,636,000 | 64.475 | 7,132,000 | 0.040 | 640,000 | 0.037 |
| 30/05/2025 | 0.039 | 50.950 | 20,650,000 | 63.215 | 9,404,000 | 0.041 | 8,036,000 | 0.040 |
| 29/05/2025 | 0.052 | 51.700 | 12,046,000 | 65.143 | 2,452,000 | 0.054 | 8,932,000 | 0.054 |
| 28/05/2025 | 0.052 | 51.750 | 10,010,000 | 64.713 | 6,572,000 | 0.062 | 2,744,000 | 0.062 |
| 27/05/2025 | 0.066 | 51.550 | 12,350,000 | 68.037 | 2,482,000 | 0.060 | 9,800,000 | 0.063 |
| 26/05/2025 | 0.060 | 51.300 | 31,468,000 | 66.792 | 15,854,000 | 0.064 | 12,594,000 | 0.066 |
| 23/05/2025 | 0.079 | 53.000 | 14,972,000 | 66.531 | 6,806,000 | 0.081 | 6,538,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |