14534 領展花旗七四購Ａ (认购证)
按盘价 
0.096 -0.011 (-10.280%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.107 | 38.720 | 15,570,000 | 26.697 | 7,635,000 | 0.105 | 7,935,000 | 0.105 |
| 28/08/2026 | 0.122 | 39.260 | 8,931,000 | 26.543 | 4,441,000 | 0.123 | 4,490,000 | 0.123 |
| 27/08/2026 | 0.125 | 39.300 | 18,471,000 | 26.663 | 9,251,000 | 0.119 | 9,220,000 | 0.118 |
| 26/08/2026 | 0.127 | 39.340 | 6,868,000 | 26.681 | 3,420,000 | 0.126 | 3,448,000 | 0.127 |
| 25/08/2026 | 0.124 | 39.220 | 21,245,000 | 26.671 | 10,610,000 | 0.129 | 10,635,000 | 0.129 |
| 24/08/2026 | 0.128 | 39.300 | 13,720,000 | 26.775 | 6,860,000 | 0.133 | 6,860,000 | 0.133 |
| 21/08/2026 | 0.145 | 39.760 | 9,340,000 | 26.887 | 4,670,000 | 0.139 | 4,670,000 | 0.138 |
| 20/08/2026 | 0.131 | 39.300 | 16,440,000 | 26.801 | 8,270,000 | 0.128 | 8,170,000 | 0.128 |
| 19/08/2026 | 0.116 | 38.740 | 12,378,000 | 26.794 | 6,010,000 | 0.112 | 6,239,000 | 0.111 |
| 18/08/2026 | 0.116 | 38.640 | 14,537,000 | 27.031 | 7,180,000 | 0.111 | 7,357,000 | 0.110 |
| 17/08/2026 | 0.122 | 38.800 | 29,905,000 | 27.137 | 14,752,000 | 0.123 | 15,125,000 | 0.123 |
| 14/08/2026 | 0.122 | 38.780 | 20,429,000 | 26.994 | 9,990,000 | 0.114 | 10,239,000 | 0.113 |
| 13/08/2026 | 0.117 | 38.600 | 30,580,000 | 26.915 | 15,270,000 | 0.116 | 15,310,000 | 0.116 |
| 12/08/2026 | 0.115 | 38.440 | 40,560,000 | 27.079 | 20,280,000 | 0.113 | 20,280,000 | 0.113 |
| 11/08/2026 | 0.126 | 38.760 | 53,308,000 | 27.241 | 26,654,000 | 0.123 | 26,654,000 | 0.123 |
| 10/08/2026 | 0.130 | 39.220 | 85,180,000 | 26.296 | 42,590,000 | 0.120 | 42,590,000 | 0.120 |
| 07/08/2026 | 0.117 | 38.600 | 52,560,000 | 26.521 | 26,280,000 | 0.117 | 26,280,000 | 0.116 |
| 06/08/2026 | 0.124 | 38.780 | 35,449,000 | 26.669 | 17,725,000 | 0.119 | 17,724,000 | 0.119 |
| 05/08/2026 | 0.135 | 39.060 | 59,746,000 | 26.902 | 29,916,000 | 0.127 | 29,830,000 | 0.126 |
| 04/08/2026 | 0.132 | 39.020 | 49,092,000 | 26.651 | 24,503,000 | 0.132 | 24,589,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |