14548 美團花旗七一沽Ｂ (认沽证)
按盘价 
0.022 +0.003 (+15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.019 | 80.600 | 0 | 48.746 | ||||
| 07/09/2026 | 0.019 | 80.050 | 60,000 | 47.896 | ||||
| 04/09/2026 | 0.019 | 81.750 | 135,000 | 49.297 | ||||
| 03/09/2026 | 0.023 | 77.650 | 0 | 46.846 | ||||
| 02/09/2026 | 0.023 | 78.750 | 1,575,000 | 48.039 | 820,000 | 0.027 | 745,000 | 0.029 |
| 01/09/2026 | 0.025 | 76.650 | 0 | 46.387 | ||||
| 31/08/2026 | 0.024 | 78.900 | 1,045,000 | 48.452 | 935,000 | 0.025 | ||
| 28/08/2026 | 0.027 | 77.500 | 1,930,000 | 47.939 | 510,000 | 0.029 | 1,245,000 | 0.029 |
| 27/08/2026 | 0.029 | 77.500 | 490,000 | 48.889 | 450,000 | 0.029 | ||
| 26/08/2026 | 0.028 | 78.050 | 1,825,000 | 48.848 | 1,425,000 | 0.027 | 320,000 | 0.027 |
| 25/08/2026 | 0.029 | 77.200 | 370,000 | 48.139 | 285,000 | 0.024 | ||
| 24/08/2026 | 0.021 | 82.700 | 0 | 49.642 | ||||
| 21/08/2026 | 0.019 | 85.000 | 0 | 50.157 | ||||
| 20/08/2026 | 0.019 | 85.850 | 0 | 50.831 | ||||
| 19/08/2026 | 0.019 | 87.050 | 0 | 51.829 | ||||
| 18/08/2026 | 0.019 | 85.550 | 0 | 50.164 | ||||
| 17/08/2026 | 0.018 | 87.650 | 0 | 51.309 | ||||
| 14/08/2026 | 0.018 | 87.200 | 0 | 50.367 | ||||
| 13/08/2026 | 0.016 | 91.250 | 0 | 52.348 | ||||
| 12/08/2026 | 0.016 | 91.650 | 100,000 | 52.517 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |