14548 理想花旗五九購Ｂ (认购证)
按盘价 
0.028 +0.006 (+27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.022 | 102.000 | 0 | 74.013 | ||||
| 19/06/2025 | 0.022 | 101.900 | 0 | 73.764 | ||||
| 18/06/2025 | 0.027 | 104.100 | 0 | 75.010 | ||||
| 17/06/2025 | 0.034 | 108.600 | 1,020,000 | 74.487 | 510,000 | 0.038 | 510,000 | 0.037 |
| 16/06/2025 | 0.039 | 111.200 | 0 | 74.313 | ||||
| 13/06/2025 | 0.037 | 109.800 | 780,000 | 73.653 | 410,000 | 0.038 | 370,000 | 0.039 |
| 12/06/2025 | 0.045 | 112.800 | 520,000 | 74.589 | 260,000 | 0.047 | 260,000 | 0.047 |
| 11/06/2025 | 0.051 | 115.700 | 1,020,000 | 74.106 | 510,000 | 0.051 | 510,000 | 0.050 |
| 10/06/2025 | 0.054 | 116.700 | 1,840,000 | 74.167 | 920,000 | 0.059 | 920,000 | 0.059 |
| 09/06/2025 | 0.064 | 120.000 | 3,720,000 | 74.751 | 1,820,000 | 0.065 | 1,860,000 | 0.064 |
| 06/06/2025 | 0.053 | 116.800 | 1,260,000 | 72.256 | 630,000 | 0.051 | 630,000 | 0.052 |
| 05/06/2025 | 0.058 | 116.800 | 1,580,000 | 74.396 | 790,000 | 0.053 | 790,000 | 0.053 |
| 04/06/2025 | 0.059 | 116.400 | 1,320,000 | 75.029 | 660,000 | 0.064 | 660,000 | 0.064 |
| 03/06/2025 | 0.059 | 116.400 | 460,000 | 74.785 | 230,000 | 0.059 | 230,000 | 0.058 |
| 02/06/2025 | 0.047 | 110.000 | 0 | 75.770 | ||||
| 30/05/2025 | 0.053 | 112.300 | 340,000 | 75.343 | 170,000 | 0.061 | 170,000 | 0.063 |
| 29/05/2025 | 0.049 | 108.200 | 100,000 | 77.689 | 50,000 | 0.052 | 50,000 | 0.053 |
| 28/05/2025 | 0.052 | 108.900 | 360,000 | 78.160 | 180,000 | 0.057 | 180,000 | 0.058 |
| 27/05/2025 | 0.059 | 111.700 | 180,000 | 77.870 | 90,000 | 0.050 | 90,000 | 0.052 |
| 26/05/2025 | 0.054 | 109.900 | 160,000 | 77.175 | 80,000 | 0.051 | 80,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |