14550 華虹花旗五九購Ｂ (认购证)
按盘价 
0.065 -0.010 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.075 | 44.780 | 700,000 | 110.257 | 350,000 | 0.073 | 350,000 | 0.070 |
| 06/08/2025 | 0.067 | 43.680 | 500,000 | 109.087 | 250,000 | 0.066 | 250,000 | 0.066 |
| 05/08/2025 | 0.068 | 43.380 | 1,800,000 | 110.573 | 1,000,000 | 0.072 | 800,000 | 0.072 |
| 04/08/2025 | 0.066 | 42.880 | 300,000 | 110.706 | 50,000 | 0.053 | 250,000 | 0.056 |
| 01/08/2025 | 0.045 | 39.450 | 0 | 107.636 | ||||
| 31/07/2025 | 0.052 | 40.600 | 1,100,000 | 107.112 | 550,000 | 0.053 | 550,000 | 0.052 |
| 30/07/2025 | 0.050 | 40.000 | 300,000 | 107.540 | 250,000 | 0.047 | 50,000 | 0.048 |
| 29/07/2025 | 0.066 | 42.350 | 300,000 | 107.715 | 150,000 | 0.061 | 150,000 | 0.061 |
| 28/07/2025 | 0.067 | 42.200 | 300,000 | 108.415 | 50,000 | 0.069 | 250,000 | 0.067 |
| 25/07/2025 | 0.071 | 42.600 | 750,000 | 106.702 | 400,000 | 0.055 | 350,000 | 0.053 |
| 24/07/2025 | 0.050 | 39.050 | 600,000 | 107.162 | 300,000 | 0.050 | 300,000 | 0.050 |
| 23/07/2025 | 0.039 | 36.500 | 0 | 108.726 | ||||
| 22/07/2025 | 0.041 | 37.000 | 50,000 | 107.390 | 50,000 | 0.041 | ||
| 21/07/2025 | 0.038 | 35.850 | 0 | 109.287 | ||||
| 18/07/2025 | 0.038 | 35.700 | 900,000 | 107.618 | 500,000 | 0.039 | 400,000 | 0.040 |
| 17/07/2025 | 0.041 | 35.950 | 350,000 | 108.645 | 150,000 | 0.040 | 200,000 | 0.040 |
| 16/07/2025 | 0.039 | 35.250 | 1,100,000 | 109.333 | 550,000 | 0.039 | 550,000 | 0.039 |
| 15/07/2025 | 0.038 | 35.150 | 900,000 | 108.065 | 450,000 | 0.039 | 450,000 | 0.039 |
| 14/07/2025 | 0.042 | 35.200 | 0 | 111.114 | ||||
| 11/07/2025 | 0.043 | 35.400 | 800,000 | 108.874 | 400,000 | 0.044 | 400,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |