14553 理想摩通五九購Ｂ (认购证)
按盘价 
0.026 +0.004 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.022 | 102.000 | 0 | 78.588 | ||||
| 19/06/2025 | 0.022 | 101.900 | 0 | 78.207 | ||||
| 18/06/2025 | 0.025 | 104.100 | 0 | 77.549 | ||||
| 17/06/2025 | 0.032 | 108.600 | 0 | 76.740 | ||||
| 16/06/2025 | 0.038 | 111.200 | 0 | 77.041 | ||||
| 13/06/2025 | 0.037 | 109.800 | 30,000 | 76.833 | 30,000 | 0.040 | ||
| 12/06/2025 | 0.045 | 112.800 | 10,000 | 77.520 | 10,000 | 0.049 | ||
| 11/06/2025 | 0.054 | 115.700 | 0 | 78.364 | ||||
| 10/06/2025 | 0.059 | 116.700 | 0 | 79.293 | ||||
| 09/06/2025 | 0.067 | 120.000 | 0 | 78.333 | ||||
| 06/06/2025 | 0.057 | 116.800 | 0 | 76.296 | ||||
| 05/06/2025 | 0.063 | 116.800 | 0 | 79.028 | ||||
| 04/06/2025 | 0.063 | 116.400 | 0 | 79.152 | ||||
| 03/06/2025 | 0.064 | 116.400 | 170,000 | 79.306 | 110,000 | 0.064 | 60,000 | 0.063 |
| 02/06/2025 | 0.049 | 110.000 | 0 | 79.423 | ||||
| 30/05/2025 | 0.056 | 112.300 | 2,080,000 | 79.033 | 2,000,000 | 0.062 | 80,000 | 0.062 |
| 29/05/2025 | 0.046 | 108.200 | 2,000,000 | 78.390 | 2,000,000 | 0.050 | ||
| 28/05/2025 | 0.049 | 108.900 | 0 | 78.841 | ||||
| 27/05/2025 | 0.058 | 111.700 | 0 | 79.492 | ||||
| 26/05/2025 | 0.054 | 109.900 | 0 | 79.339 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |