14554 比迪摩通五八購Ｃ (认购证)
按盘价 
0.070 -0.006 (-7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.076 | 384.400 | 355,000 | 56.637 | 210,000 | 0.076 | 145,000 | 0.078 |
| 06/05/2025 | 0.081 | 384.800 | 1,740,000 | 57.224 | 1,390,000 | 0.078 | 350,000 | 0.082 |
| 02/05/2025 | 0.080 | 382.400 | 1,020,000 | 56.662 | 320,000 | 0.078 | 580,000 | 0.075 |
| 30/04/2025 | 0.065 | 370.200 | 1,270,000 | 56.589 | 155,000 | 0.065 | 1,105,000 | 0.065 |
| 29/04/2025 | 0.074 | 371.400 | 260,000 | 58.052 | 260,000 | 0.076 | ||
| 28/04/2025 | 0.088 | 381.200 | 1,000,000 | 57.634 | 165,000 | 0.085 | 835,000 | 0.082 |
| 25/04/2025 | 0.108 | 397.000 | 2,215,000 | 55.544 | 1,855,000 | 0.104 | 360,000 | 0.106 |
| 24/04/2025 | 0.098 | 390.400 | 116,895,000 | 55.611 | 55,455,000 | 0.099 | 56,425,000 | 0.099 |
| 23/04/2025 | 0.097 | 390.400 | 3,735,000 | 55.185 | 2,715,000 | 0.094 | 930,000 | 0.097 |
| 22/04/2025 | 0.078 | 375.800 | 1,100,000 | 55.758 | 500,000 | 0.075 | 600,000 | 0.073 |
| 17/04/2025 | 0.074 | 366.000 | 65,000 | 56.660 | 5,000 | 0.071 | 60,000 | 0.074 |
| 16/04/2025 | 0.070 | 363.800 | 1,340,000 | 56.212 | 280,000 | 0.072 | 1,060,000 | 0.071 |
| 15/04/2025 | 0.090 | 375.400 | 1,840,000 | 56.584 | 775,000 | 0.089 | 1,050,000 | 0.093 |
| 14/04/2025 | 0.104 | 376.000 | 3,610,000 | 58.725 | 1,335,000 | 0.103 | 2,275,000 | 0.101 |
| 11/04/2025 | 0.097 | 368.800 | 2,800,000 | 58.965 | 2,370,000 | 0.086 | 430,000 | 0.091 |
| 10/04/2025 | 0.062 | 344.200 | 2,540,000 | 58.782 | 1,470,000 | 0.067 | 910,000 | 0.063 |
| 09/04/2025 | 0.058 | 335.200 | 2,895,000 | 60.220 | 1,570,000 | 0.050 | 1,310,000 | 0.055 |
| 08/04/2025 | 0.049 | 330.400 | 3,780,000 | 58.946 | 2,910,000 | 0.044 | 865,000 | 0.043 |
| 07/04/2025 | 0.040 | 315.200 | 7,250,000 | 60.393 | 2,815,000 | 0.045 | 4,215,000 | 0.048 |
| 03/04/2025 | 0.094 | 374.800 | 178,485,000 | 54.832 | 87,750,000 | 0.103 | 90,385,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |