14564 騰訊法巴五九購Ａ (认购证)
按盘价 
0.184 -0.005 (-2.646%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.189 | 495.400 | 285,000 | 36.717 | 285,000 | 0.177 | ||
| 02/05/2025 | 0.179 | 487.800 | 2,165,000 | 37.814 | 2,000,000 | 0.161 | ||
| 30/04/2025 | 0.157 | 477.200 | 0 | 34.266 | ||||
| 29/04/2025 | 0.156 | 473.000 | 5,000 | 37.871 | ||||
| 28/04/2025 | 0.164 | 478.200 | 0 | 37.597 | ||||
| 25/04/2025 | 0.164 | 478.200 | 265,000 | 37.066 | ||||
| 24/04/2025 | 0.152 | 471.000 | 10,000 | 36.457 | ||||
| 23/04/2025 | 0.165 | 474.200 | 300,000 | 41.004 | 100,000 | 0.169 | ||
| 22/04/2025 | 0.138 | 460.400 | 100,000 | 37.296 | ||||
| 17/04/2025 | 0.138 | 458.000 | 910,000 | 38.389 | ||||
| 16/04/2025 | 0.123 | 448.000 | 100,000 | 37.795 | ||||
| 15/04/2025 | 0.139 | 456.000 | 0 | 40.165 | ||||
| 14/04/2025 | 0.139 | 454.000 | 250,000 | 41.470 | ||||
| 11/04/2025 | 0.128 | 443.400 | 110,000 | 42.753 | ||||
| 10/04/2025 | 0.126 | 444.800 | 0 | 40.649 | ||||
| 09/04/2025 | 0.126 | 441.200 | 100,000 | 42.877 | ||||
| 08/04/2025 | 0.119 | 440.400 | 4,535,000 | 39.743 | 4,280,000 | 0.131 | ||
| 07/04/2025 | 0.118 | 435.400 | 9,045,000 | 42.299 | 7,855,000 | 0.142 | ||
| 03/04/2025 | 0.207 | 497.800 | 0 | 40.306 | ||||
| 02/04/2025 | 0.213 | 504.000 | 0 | 37.573 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |