14565 友邦瑞銀七一購Ａ (认购证)
按盘价 
0.093 -0.004 (-4.124%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.097 | 74.350 | 20,000 | 33.715 | 10,000 | 0.097 | 10,000 | 0.097 |
| 24/08/2026 | 0.101 | 74.600 | 1,590,000 | 34.031 | 1,040,000 | 0.104 | 550,000 | 0.105 |
| 21/08/2026 | 0.104 | 75.150 | 1,370,000 | 32.964 | 920,000 | 0.101 | 360,000 | 0.096 |
| 20/08/2026 | 0.086 | 72.750 | 840,000 | 33.898 | 370,000 | 0.087 | 470,000 | 0.089 |
| 19/08/2026 | 0.089 | 73.000 | 180,000 | 33.993 | 90,000 | 0.083 | 90,000 | 0.083 |
| 18/08/2026 | 0.084 | 72.550 | 400,000 | 33.582 | 190,000 | 0.079 | 210,000 | 0.078 |
| 17/08/2026 | 0.093 | 73.400 | 1,000,000 | 33.873 | 440,000 | 0.086 | 380,000 | 0.081 |
| 14/08/2026 | 0.067 | 70.400 | 620,000 | 33.142 | 210,000 | 0.077 | 410,000 | 0.076 |
| 13/08/2026 | 0.086 | 72.550 | 0 | 33.500 | ||||
| 12/08/2026 | 0.087 | 72.650 | 1,120,000 | 33.410 | 360,000 | 0.087 | 760,000 | 0.086 |
| 11/08/2026 | 0.092 | 72.850 | 2,040,000 | 34.171 | 970,000 | 0.103 | 1,070,000 | 0.097 |
| 10/08/2026 | 0.107 | 74.500 | 3,070,000 | 33.950 | 1,220,000 | 0.106 | 1,850,000 | 0.107 |
| 07/08/2026 | 0.105 | 74.150 | 1,970,000 | 33.937 | 1,360,000 | 0.095 | 610,000 | 0.091 |
| 06/08/2026 | 0.098 | 73.150 | 4,630,000 | 34.438 | 1,660,000 | 0.086 | 2,720,000 | 0.084 |
| 05/08/2026 | 0.140 | 77.750 | 2,210,000 | 33.021 | 1,080,000 | 0.141 | 1,130,000 | 0.138 |
| 04/08/2026 | 0.146 | 78.050 | 500,000 | 33.540 | 220,000 | 0.152 | 280,000 | 0.152 |
| 03/08/2026 | 0.156 | 78.550 | 3,600,000 | 34.481 | 280,000 | 0.155 | 3,320,000 | 0.150 |
| 31/07/2026 | 0.163 | 79.250 | 1,270,000 | 33.781 | 610,000 | 0.160 | 660,000 | 0.160 |
| 30/07/2026 | 0.169 | 79.650 | 1,780,000 | 33.949 | 890,000 | 0.168 | 890,000 | 0.164 |
| 29/07/2026 | 0.153 | 78.150 | 580,000 | 34.274 | 290,000 | 0.159 | 290,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |