14565 夏三匯豐五八沽Ａ (认沽证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.022 | 43.460 | 0 | 33.324 | ||||
| 18/06/2025 | 0.021 | 43.880 | 0 | 33.926 | ||||
| 17/06/2025 | 0.021 | 43.840 | 512,000 | 33.537 | 512,000 | 0.021 | ||
| 16/06/2025 | 0.021 | 43.880 | 56,000 | 33.389 | 56,000 | 0.021 | ||
| 13/06/2025 | 0.024 | 43.780 | 0 | 33.464 | ||||
| 12/06/2025 | 0.024 | 43.800 | 0 | 33.275 | ||||
| 11/06/2025 | 0.025 | 43.920 | 0 | 33.734 | ||||
| 10/06/2025 | 0.028 | 43.660 | 12,000 | 33.729 | 12,000 | 0.028 | ||
| 09/06/2025 | 0.027 | 43.800 | 0 | 33.568 | ||||
| 06/06/2025 | 0.030 | 43.700 | 0 | 33.548 | ||||
| 05/06/2025 | 0.030 | 43.680 | 0 | 33.266 | ||||
| 04/06/2025 | 0.033 | 43.640 | 0 | 33.830 | ||||
| 03/06/2025 | 0.036 | 43.460 | 0 | 33.879 | ||||
| 02/06/2025 | 0.043 | 42.860 | 0 | 33.693 | ||||
| 30/05/2025 | 0.039 | 43.080 | 0 | 32.713 | ||||
| 29/05/2025 | 0.039 | 43.020 | 0 | 32.334 | ||||
| 28/05/2025 | 0.043 | 43.500 | 0 | 34.557 | ||||
| 27/05/2025 | 0.043 | 43.340 | 0 | 34.093 | ||||
| 26/05/2025 | 0.042 | 43.700 | 0 | 34.677 | ||||
| 23/05/2025 | 0.041 | 43.720 | 86,000 | 33.892 | 86,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |