14575 夏三法巴六三購Ａ (认购证)
按盘价 
0.075 -0.006 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.075 | 52.240 | 1,096,000 | 28.266 | ||||
| 08/12/2025 | 0.081 | 52.560 | 888,000 | 28.105 | 444,000 | 0.079 | 434,000 | 0.079 |
| 05/12/2025 | 0.075 | 52.080 | 584,000 | 28.096 | 292,000 | 0.069 | 292,000 | 0.070 |
| 04/12/2025 | 0.072 | 51.800 | 442,000 | 28.238 | 216,000 | 0.073 | 226,000 | 0.073 |
| 03/12/2025 | 0.073 | 51.620 | 432,000 | 28.670 | 216,000 | 0.078 | 216,000 | 0.078 |
| 02/12/2025 | 0.078 | 51.860 | 236,000 | 28.537 | 118,000 | 0.079 | 118,000 | 0.080 |
| 01/12/2025 | 0.083 | 51.980 | 698,000 | 28.746 | 344,000 | 0.082 | 344,000 | 0.081 |
| 28/11/2025 | 0.078 | 51.520 | 788,000 | 28.816 | 394,000 | 0.079 | 394,000 | 0.080 |
| 27/11/2025 | 0.081 | 51.360 | 264,000 | 29.453 | 132,000 | 0.087 | 132,000 | 0.086 |
| 26/11/2025 | 0.084 | 51.060 | 1,310,000 | 30.423 | 660,000 | 0.080 | 650,000 | 0.079 |
| 25/11/2025 | 0.073 | 50.860 | 132,000 | 29.207 | 66,000 | 0.073 | 66,000 | 0.071 |
| 24/11/2025 | 0.070 | 50.400 | 100,000 | 29.732 | 60,000 | 0.069 | 40,000 | 0.068 |
| 21/11/2025 | 0.070 | 50.060 | 2,936,000 | 30.116 | 1,458,000 | 0.079 | 1,478,000 | 0.079 |
| 20/11/2025 | 0.091 | 51.740 | 660,000 | 28.742 | 318,000 | 0.104 | 342,000 | 0.103 |
| 19/11/2025 | 0.102 | 51.900 | 2,156,000 | 29.494 | 960,000 | 0.104 | 1,196,000 | 0.103 |
| 18/11/2025 | 0.101 | 51.820 | 1,026,000 | 29.405 | 508,000 | 0.108 | 518,000 | 0.109 |
| 17/11/2025 | 0.110 | 52.080 | 1,878,000 | 29.636 | 914,000 | 0.120 | 964,000 | 0.120 |
| 14/11/2025 | 0.122 | 52.500 | 1,160,000 | 29.480 | 590,000 | 0.136 | 570,000 | 0.140 |
| 13/11/2025 | 0.140 | 53.100 | 2,548,000 | 29.621 | 1,318,000 | 0.134 | 1,230,000 | 0.134 |
| 12/11/2025 | 0.132 | 52.840 | 622,000 | 29.382 | 318,000 | 0.128 | 304,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |