14581 中企法興五八沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.012 | 8,981.730 | 0 | 49.995 | ||||
| 06/08/2025 | 0.012 | 8,932.680 | 0 | 47.719 | ||||
| 05/08/2025 | 0.012 | 8,951.070 | 0 | 47.066 | ||||
| 04/08/2025 | 0.012 | 8,893.480 | 0 | 44.808 | ||||
| 01/08/2025 | 0.012 | 8,804.420 | 0 | 40.363 | ||||
| 31/07/2025 | 0.012 | 8,882.950 | 0 | 41.246 | ||||
| 30/07/2025 | 0.012 | 9,038.270 | 0 | 43.577 | ||||
| 29/07/2025 | 0.012 | 9,145.920 | 0 | 44.844 | ||||
| 28/07/2025 | 0.012 | 9,177.150 | 0 | 44.674 | ||||
| 25/07/2025 | 0.012 | 9,150.490 | 0 | 42.176 | ||||
| 24/07/2025 | 0.012 | 9,257.620 | 0 | 43.382 | ||||
| 23/07/2025 | 0.012 | 9,241.200 | 0 | 42.488 | ||||
| 22/07/2025 | 0.012 | 9,075.600 | 0 | 39.139 | ||||
| 21/07/2025 | 0.012 | 9,040.200 | 0 | 38.015 | ||||
| 18/07/2025 | 0.012 | 8,986.470 | 0 | 35.690 | ||||
| 17/07/2025 | 0.012 | 8,853.100 | 0 | 33.058 | ||||
| 16/07/2025 | 0.012 | 8,861.390 | 0 | 32.801 | ||||
| 15/07/2025 | 0.014 | 8,877.100 | 0 | 33.820 | ||||
| 14/07/2025 | 0.014 | 8,732.740 | 0 | 31.017 | ||||
| 11/07/2025 | 0.016 | 8,687.560 | 0 | 30.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |