14585 美團摩利五八沽Ｃ (认沽证)
实時 按盘价 升0.280 +0.005 (+1.818%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/08/20250.275122.900067.168
04/08/20250.275123.000067.011
01/08/20250.280122.200060.081
31/07/20250.280121.600048.746
30/07/20250.228127.400048.664
29/07/20250.222128.600052.741
28/07/20250.215129.400051.417
25/07/20250.211130.100050.628
24/07/20250.181134.400052.068
23/07/20250.194133.200054.482
22/07/20250.226129.000053.972
21/07/20250.214130.800054.697
18/07/20250.243127.300054.218
17/07/20250.260125.500055.831
16/07/20250.265124.100049.122
15/07/20250.265126.200062.563
14/07/20250.305120.900060.548
11/07/20250.310120.000056.384
10/07/20250.315118.600048.149
09/07/20250.310119.200048.087
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。