14585 美團摩利五八沽Ｃ (认沽证)
按盘价 
0.217 -0.002 (-0.913%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.219 | 138.500 | 0 | 53.525 | ||||
| 02/05/2025 | 0.260 | 132.500 | 0 | 55.314 | ||||
| 30/04/2025 | 0.265 | 130.300 | 0 | 52.142 | ||||
| 29/04/2025 | 0.265 | 132.100 | 0 | 55.425 | ||||
| 28/04/2025 | 0.285 | 128.400 | 0 | 54.512 | ||||
| 25/04/2025 | 0.295 | 127.600 | 0 | 55.730 | ||||
| 24/04/2025 | 0.295 | 127.000 | 0 | 54.222 | ||||
| 23/04/2025 | 0.255 | 133.900 | 0 | 54.326 | ||||
| 22/04/2025 | 0.270 | 130.200 | 0 | 51.989 | ||||
| 17/04/2025 | 0.243 | 136.500 | 0 | 53.897 | ||||
| 16/04/2025 | 0.247 | 134.900 | 0 | 52.277 | ||||
| 15/04/2025 | 0.188 | 146.800 | 0 | 52.099 | ||||
| 14/04/2025 | 0.199 | 145.900 | 0 | 53.915 | ||||
| 11/04/2025 | 0.221 | 143.500 | 0 | 56.528 | ||||
| 10/04/2025 | 0.219 | 145.400 | 0 | 58.226 | ||||
| 09/04/2025 | 0.215 | 146.400 | 0 | 58.153 | ||||
| 08/04/2025 | 0.249 | 140.600 | 0 | 60.128 | ||||
| 07/04/2025 | 0.280 | 134.300 | 100,000 | 59.763 | 100,000 | 0.227 | ||
| 03/04/2025 | 0.146 | 157.900 | 100,000 | 50.731 | 50,000 | 0.151 | 50,000 | 0.150 |
| 02/04/2025 | 0.146 | 157.800 | 40,000 | 50.478 | 20,000 | 0.148 | 20,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |