14586 恒指摩利五八沽Ｂ (认沽证)
按盘价 
0.133 -0.002 (-1.481%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.135 | 22,662.710 | 250,000 | 28.955 | 200,000 | 0.138 | 50,000 | 0.142 |
| 02/05/2025 | 0.145 | 22,504.680 | 300,000 | 28.800 | 300,000 | 0.144 | ||
| 30/04/2025 | 0.165 | 22,119.410 | 100,000 | 28.514 | 100,000 | 0.165 | ||
| 29/04/2025 | 0.173 | 22,008.110 | 120,000 | 28.557 | 120,000 | 0.173 | ||
| 28/04/2025 | 0.181 | 21,971.960 | 0 | 29.394 | ||||
| 25/04/2025 | 0.186 | 21,980.740 | 100,000 | 29.903 | 50,000 | 0.184 | 50,000 | 0.175 |
| 24/04/2025 | 0.193 | 21,909.760 | 50,000 | 30.267 | 50,000 | 0.186 | ||
| 23/04/2025 | 0.189 | 22,072.620 | 0 | 30.907 | ||||
| 22/04/2025 | 0.224 | 21,562.320 | 50,000 | 31.557 | 50,000 | 0.246 | ||
| 17/04/2025 | 0.242 | 21,395.140 | 0 | 32.095 | ||||
| 16/04/2025 | 0.260 | 21,056.980 | 10,000 | 31.376 | 10,000 | 0.255 | ||
| 15/04/2025 | 0.235 | 21,466.270 | 10,000 | 31.465 | 10,000 | 0.240 | ||
| 14/04/2025 | 0.246 | 21,417.400 | 80,000 | 32.509 | 60,000 | 0.250 | 20,000 | 0.253 |
| 11/04/2025 | 0.275 | 20,914.690 | 110,000 | 31.461 | 110,000 | 0.271 | ||
| 10/04/2025 | 0.290 | 20,681.780 | 80,000 | 31.036 | 50,000 | 0.290 | 30,000 | 0.290 |
| 09/04/2025 | 0.330 | 20,264.490 | 170,000 | 32.393 | 150,000 | 0.360 | 20,000 | 0.363 |
| 08/04/2025 | 0.350 | 20,127.680 | 50,000 | 33.882 | 50,000 | 0.335 | ||
| 07/04/2025 | 0.395 | 19,828.300 | 600,000 | 38.088 | 550,000 | 0.328 | 50,000 | 0.315 |
| 03/04/2025 | 0.137 | 22,849.810 | 1,120,000 | 27.022 | 620,000 | 0.138 | 500,000 | 0.139 |
| 02/04/2025 | 0.117 | 23,202.530 | 1,300,000 | 26.245 | 590,000 | 0.119 | 680,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |