14589 恒指摩利五八購Ａ (认购证)
按盘价 
0.062 +0.002 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.060 | 22,662.710 | 0 | 28.149 | ||||
| 02/05/2025 | 0.058 | 22,504.680 | 0 | 28.228 | ||||
| 30/04/2025 | 0.048 | 22,119.410 | 0 | 28.227 | ||||
| 29/04/2025 | 0.047 | 22,008.110 | 0 | 28.560 | ||||
| 28/04/2025 | 0.050 | 21,971.960 | 0 | 29.225 | ||||
| 25/04/2025 | 0.052 | 21,980.740 | 0 | 29.221 | ||||
| 24/04/2025 | 0.053 | 21,909.760 | 0 | 29.659 | ||||
| 23/04/2025 | 0.057 | 22,072.620 | 0 | 29.458 | ||||
| 22/04/2025 | 0.049 | 21,562.320 | 0 | 30.514 | ||||
| 17/04/2025 | 0.050 | 21,395.140 | 0 | 31.021 | ||||
| 16/04/2025 | 0.043 | 21,056.980 | 0 | 31.130 | ||||
| 15/04/2025 | 0.053 | 21,466.270 | 0 | 31.011 | ||||
| 14/04/2025 | 0.056 | 21,417.400 | 0 | 31.757 | ||||
| 11/04/2025 | 0.054 | 20,914.690 | 100,000 | 33.628 | 100,000 | 0.046 | ||
| 10/04/2025 | 0.044 | 20,681.780 | 0 | 32.634 | ||||
| 09/04/2025 | 0.042 | 20,264.490 | 20,000 | 34.134 | 20,000 | 0.037 | ||
| 08/04/2025 | 0.036 | 20,127.680 | 0 | 33.247 | ||||
| 07/04/2025 | 0.038 | 19,828.300 | 2,770,000 | 34.871 | 2,650,000 | 0.039 | 120,000 | 0.050 |
| 03/04/2025 | 0.077 | 22,849.810 | 1,810,000 | 26.439 | 900,000 | 0.077 | 910,000 | 0.073 |
| 02/04/2025 | 0.092 | 23,202.530 | 9,380,000 | 26.490 | 9,380,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |