14590 小米法興六八購Ｃ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.018 | 37.100 | 6,200,000 | 47.093 | 2,140,000 | 0.017 | 3,600,000 | 0.016 |
| 10/02/2026 | 0.015 | 35.580 | 350,000 | 48.195 | ||||
| 09/02/2026 | 0.014 | 35.200 | 9,850,000 | 48.083 | 7,310,000 | 0.015 | 1,030,000 | 0.015 |
| 06/02/2026 | 0.015 | 35.180 | 3,470,000 | 48.648 | 3,040,000 | 0.015 | 430,000 | 0.015 |
| 05/02/2026 | 0.015 | 34.920 | 2,900,000 | 49.150 | 2,900,000 | 0.015 | ||
| 04/02/2026 | 0.013 | 33.960 | 500,000 | 49.478 | 500,000 | 0.013 | ||
| 03/02/2026 | 0.015 | 34.600 | 0 | 49.644 | ||||
| 02/02/2026 | 0.016 | 35.060 | 0 | 49.270 | ||||
| 30/01/2026 | 0.016 | 35.500 | 0 | 47.833 | ||||
| 29/01/2026 | 0.018 | 36.620 | 160,000 | 46.634 | 50,000 | 0.018 | 110,000 | 0.018 |
| 28/01/2026 | 0.016 | 36.320 | 0 | 45.657 | ||||
| 27/01/2026 | 0.015 | 35.560 | 350,000 | 46.469 | 350,000 | 0.015 | ||
| 26/01/2026 | 0.015 | 35.220 | 440,000 | 47.150 | 440,000 | 0.015 | ||
| 23/01/2026 | 0.017 | 36.240 | 2,120,000 | 46.042 | 1,670,000 | 0.017 | ||
| 22/01/2026 | 0.015 | 35.240 | 0 | 46.636 | ||||
| 21/01/2026 | 0.015 | 35.420 | 14,920,000 | 46.104 | 7,240,000 | 0.015 | 7,400,000 | 0.015 |
| 20/01/2026 | 0.016 | 35.480 | 120,000 | 46.676 | 50,000 | 0.016 | ||
| 19/01/2026 | 0.019 | 36.480 | 940,000 | 46.528 | 900,000 | 0.019 | ||
| 16/01/2026 | 0.020 | 37.100 | 3,030,000 | 45.451 | 120,000 | 0.020 | 2,700,000 | 0.021 |
| 15/01/2026 | 0.024 | 37.860 | 980,000 | 46.194 | 980,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 10:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |