14595 恒指摩利五八購Ｂ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.016 | 24,902.530 | 0 | 23.953 | ||||
| 04/08/2025 | 0.016 | 24,733.450 | 0 | 25.051 | ||||
| 01/08/2025 | 0.016 | 24,507.810 | 0 | 25.632 | ||||
| 31/07/2025 | 0.023 | 24,773.330 | 0 | 25.503 | ||||
| 30/07/2025 | 0.033 | 25,176.930 | 740,000 | 24.303 | 390,000 | 0.043 | 350,000 | 0.041 |
| 29/07/2025 | 0.052 | 25,524.450 | 400,000 | 25.013 | 180,000 | 0.045 | 220,000 | 0.046 |
| 28/07/2025 | 0.060 | 25,562.130 | 540,000 | 25.967 | 270,000 | 0.060 | 270,000 | 0.056 |
| 25/07/2025 | 0.054 | 25,388.350 | 60,000 | 25.391 | 30,000 | 0.058 | 30,000 | 0.058 |
| 24/07/2025 | 0.073 | 25,667.180 | 20,000 | 25.934 | 10,000 | 0.076 | 10,000 | 0.075 |
| 23/07/2025 | 0.070 | 25,538.070 | 9,240,000 | 26.418 | 6,630,000 | 0.054 | 2,610,000 | 0.053 |
| 22/07/2025 | 0.047 | 25,130.030 | 7,040,000 | 25.372 | 1,510,000 | 0.045 | 5,530,000 | 0.044 |
| 21/07/2025 | 0.047 | 24,994.140 | 20,000 | 26.309 | 10,000 | 0.044 | 10,000 | 0.045 |
| 18/07/2025 | 0.045 | 24,825.660 | 20,000 | 26.409 | 10,000 | 0.044 | 10,000 | 0.043 |
| 17/07/2025 | 0.035 | 24,498.950 | 50,000 | 26.409 | 50,000 | 0.039 | ||
| 16/07/2025 | 0.038 | 24,517.760 | 0 | 26.716 | ||||
| 15/07/2025 | 0.043 | 24,590.120 | 0 | 27.072 | ||||
| 14/07/2025 | 0.030 | 24,203.320 | 0 | 26.529 | ||||
| 11/07/2025 | 0.031 | 24,139.570 | 0 | 26.461 | ||||
| 10/07/2025 | 0.025 | 24,028.370 | 0 | 25.310 | ||||
| 09/07/2025 | 0.022 | 23,892.320 | 0 | 25.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2025 10:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |