14597 恒指摩利五八購Ｄ (认购证)
按盘价 
0.049 +0.001 (+2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.048 | 22,662.710 | 210,000 | 29.373 | 100,000 | 0.046 | 20,000 | 0.043 |
| 02/05/2025 | 0.047 | 22,504.680 | 490,000 | 29.471 | 200,000 | 0.040 | 290,000 | 0.039 |
| 30/04/2025 | 0.035 | 22,119.410 | 10,000 | 28.751 | 10,000 | 0.035 | ||
| 29/04/2025 | 0.036 | 22,008.110 | 0 | 29.384 | ||||
| 28/04/2025 | 0.038 | 21,971.960 | 0 | 29.828 | ||||
| 25/04/2025 | 0.040 | 21,980.740 | 0 | 29.826 | ||||
| 24/04/2025 | 0.041 | 21,909.760 | 1,060,000 | 30.208 | 530,000 | 0.042 | 530,000 | 0.033 |
| 23/04/2025 | 22,072.620 | 0 | ||||||
| 22/04/2025 | 21,562.320 | 0 | ||||||
| 17/04/2025 | 21,395.140 | 0 | ||||||
| 16/04/2025 | 21,056.980 | 0 | ||||||
| 15/04/2025 | 21,466.270 | 0 | ||||||
| 14/04/2025 | 21,417.400 | 0 | ||||||
| 11/04/2025 | 20,914.690 | 0 | ||||||
| 10/04/2025 | 20,681.780 | 0 | ||||||
| 09/04/2025 | 20,264.490 | 0 | ||||||
| 08/04/2025 | 20,127.680 | 0 | ||||||
| 07/04/2025 | 19,828.300 | 0 | ||||||
| 03/04/2025 | 22,849.810 | 0 | ||||||
| 02/04/2025 | 23,202.530 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |