14598 平安摩利五八購Ａ (认购证)
按盘价 
0.045 +0.001 (+2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.044 | 46.600 | 0 | 42.407 | ||||
| 06/05/2025 | 0.045 | 46.300 | 0 | 43.113 | ||||
| 02/05/2025 | 0.045 | 46.650 | 800,000 | 41.354 | 400,000 | 0.046 | 400,000 | 0.045 |
| 30/04/2025 | 0.042 | 46.600 | 300,000 | 40.350 | 150,000 | 0.040 | 150,000 | 0.041 |
| 29/04/2025 | 0.041 | 46.150 | 100,000 | 41.026 | 100,000 | 0.046 | ||
| 28/04/2025 | 0.046 | 46.000 | 0 | 42.370 | ||||
| 25/04/2025 | 0.055 | 45.950 | 105,000 | 43.848 | 95,000 | 0.055 | 10,000 | 0.057 |
| 24/04/2025 | 0.055 | 45.650 | 0 | 44.380 | ||||
| 23/04/2025 | 0.057 | 45.550 | 1,750,000 | 44.838 | 1,750,000 | 0.050 | ||
| 22/04/2025 | 0.052 | 44.700 | 1,750,000 | 45.653 | 1,750,000 | 0.051 | ||
| 17/04/2025 | 0.044 | 43.800 | 0 | 44.924 | ||||
| 16/04/2025 | 0.040 | 43.300 | 1,100,000 | 44.895 | 1,100,000 | 0.039 | ||
| 15/04/2025 | 0.049 | 43.800 | 0 | 45.727 | ||||
| 14/04/2025 | 0.050 | 43.800 | 1,585,000 | 45.755 | 250,000 | 0.058 | 1,335,000 | 0.054 |
| 11/04/2025 | 0.048 | 42.650 | 4,380,000 | 47.456 | 2,200,000 | 0.036 | 2,180,000 | 0.035 |
| 10/04/2025 | 0.037 | 41.900 | 750,000 | 46.197 | 410,000 | 0.042 | 340,000 | 0.043 |
| 09/04/2025 | 0.034 | 41.300 | 290,000 | 46.532 | 260,000 | 0.022 | 30,000 | 0.024 |
| 08/04/2025 | 0.034 | 41.100 | 440,000 | 46.790 | 235,000 | 0.046 | 205,000 | 0.046 |
| 07/04/2025 | 0.041 | 40.800 | 2,005,000 | 49.296 | 935,000 | 0.051 | 1,050,000 | 0.047 |
| 03/04/2025 | 0.073 | 46.900 | 2,225,000 | 40.784 | 1,050,000 | 0.077 | 1,175,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |