14607 金沙摩通五十沽Ａ (认沽证)
按盘价 
0.015 -0.008 (-34.783%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.023 | 19.970 | 112,000 | 49.048 | 72,000 | 0.023 | 40,000 | 0.025 |
| 08/09/2025 | 0.024 | 19.920 | 608,000 | 48.830 | 44,000 | 0.026 | 564,000 | 0.023 |
| 05/09/2025 | 0.027 | 19.710 | 852,000 | 47.631 | 104,000 | 0.031 | 748,000 | 0.027 |
| 04/09/2025 | 0.032 | 19.540 | 1,008,000 | 48.669 | 868,000 | 0.032 | 140,000 | 0.032 |
| 03/09/2025 | 0.026 | 20.020 | 492,000 | 48.660 | 92,000 | 0.019 | 400,000 | 0.026 |
| 02/09/2025 | 0.025 | 20.160 | 0 | 48.614 | ||||
| 01/09/2025 | 0.025 | 20.200 | 32,000 | 48.499 | 32,000 | 0.025 | ||
| 29/08/2025 | 0.025 | 20.340 | 28,000 | 48.325 | 28,000 | 0.024 | ||
| 28/08/2025 | 0.029 | 20.100 | 672,000 | 46.626 | 336,000 | 0.029 | 336,000 | 0.030 |
| 27/08/2025 | 0.028 | 20.290 | 1,432,000 | 48.978 | 1,404,000 | 0.028 | 28,000 | 0.030 |
| 26/08/2025 | 0.023 | 20.850 | 96,000 | 49.080 | 80,000 | 0.022 | 16,000 | 0.023 |
| 25/08/2025 | 0.022 | 21.110 | 1,736,000 | 49.742 | 96,000 | 0.032 | 1,640,000 | 0.025 |
| 22/08/2025 | 0.037 | 19.930 | 296,000 | 48.838 | 148,000 | 0.037 | 148,000 | 0.038 |
| 21/08/2025 | 0.035 | 20.070 | 1,560,000 | 48.536 | 748,000 | 0.040 | 812,000 | 0.040 |
| 20/08/2025 | 0.037 | 20.030 | 1,120,000 | 48.882 | 560,000 | 0.041 | 560,000 | 0.042 |
| 19/08/2025 | 0.043 | 19.700 | 1,340,000 | 48.851 | 744,000 | 0.042 | 596,000 | 0.040 |
| 18/08/2025 | 0.043 | 19.730 | 27,288,000 | 50.650 | 13,536,000 | 0.039 | 13,560,000 | 0.038 |
| 15/08/2025 | 0.042 | 19.700 | 900,000 | 48.958 | 600,000 | 0.041 | 300,000 | 0.040 |
| 14/08/2025 | 0.036 | 20.190 | 1,012,000 | 49.288 | 448,000 | 0.034 | 564,000 | 0.035 |
| 13/08/2025 | 0.040 | 19.990 | 1,696,000 | 49.481 | 948,000 | 0.042 | 748,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |