14608 匯豐摩通五八沽Ａ (认沽证)
按盘价 
0.077 -0.012 (-13.483%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.089 | 86.350 | 3,444,000 | 33.790 | 1,836,000 | 0.086 | 1,608,000 | 0.085 |
| 07/05/2025 | 0.086 | 87.074 | 212,000 | 35.198 | 100,000 | 0.083 | 112,000 | 0.082 |
| 06/05/2025 | 0.086 | 86.374 | 42,092,000 | 34.230 | 20,084,000 | 0.083 | 22,008,000 | 0.083 |
| 02/05/2025 | 0.098 | 85.424 | 3,584,000 | 33.786 | 2,008,000 | 0.102 | 1,576,000 | 0.098 |
| 30/04/2025 | 0.091 | 86.324 | 60,496,000 | 33.860 | 30,892,000 | 0.087 | 29,504,000 | 0.087 |
| 29/04/2025 | 0.084 | 87.574 | 99,144,000 | 34.359 | 41,824,000 | 0.098 | 50,000,000 | 0.098 |
| 28/04/2025 | 0.108 | 84.974 | 44,144,000 | 33.627 | 20,424,000 | 0.106 | 23,720,000 | 0.106 |
| 25/04/2025 | 0.113 | 84.574 | 1,264,000 | 33.199 | 632,000 | 0.110 | 632,000 | 0.111 |
| 24/04/2025 | 0.117 | 84.624 | 2,788,000 | 33.525 | 1,164,000 | 0.112 | 1,624,000 | 0.114 |
| 23/04/2025 | 0.116 | 85.124 | 3,896,000 | 33.943 | 300,000 | 0.120 | 3,596,000 | 0.116 |
| 22/04/2025 | 0.151 | 81.574 | 2,908,000 | 32.100 | 720,000 | 0.165 | 2,188,000 | 0.159 |
| 17/04/2025 | 0.178 | 80.024 | 1,024,000 | 31.330 | 224,000 | 0.186 | 800,000 | 0.186 |
| 16/04/2025 | 0.207 | 78.774 | 4,144,000 | 31.376 | 1,852,000 | 0.203 | 2,292,000 | 0.203 |
| 15/04/2025 | 0.226 | 78.024 | 7,268,000 | 31.328 | 4,032,000 | 0.246 | 3,236,000 | 0.243 |
| 14/04/2025 | 0.265 | 77.724 | 3,904,000 | 33.383 | 2,252,000 | 0.286 | 1,652,000 | 0.281 |
| 11/04/2025 | 0.370 | 74.724 | 4,548,000 | 34.059 | 1,960,000 | 0.374 | 2,568,000 | 0.392 |
| 10/04/2025 | 0.350 | 74.924 | 1,896,000 | 33.105 | 280,000 | 0.342 | 1,568,000 | 0.349 |
| 09/04/2025 | 0.540 | 70.924 | 3,248,000 | 35.333 | 1,956,000 | 0.573 | 1,272,000 | 0.589 |
| 08/04/2025 | 0.500 | 71.924 | 7,300,000 | 35.359 | 4,252,000 | 0.465 | 2,260,000 | 0.477 |
| 07/04/2025 | 0.520 | 72.624 | 25,988,000 | 38.116 | 10,640,000 | 0.434 | 13,520,000 | 0.405 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |