14609 閱文摩通六七購Ａ (认购证)
实時 按盘价 跌0.160 -0.002 (-1.235%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/05/20250.16227.050092.383
06/05/20250.16227.050092.103
02/05/20250.16527.150092.448
30/04/20250.16126.950091.518
29/04/20250.15426.350091.527
28/04/20250.15026.000091.422
25/04/20250.14925.750091.918
24/04/20250.15326.200091.307
23/04/20250.15326.050091.955
22/04/20250.14725.500091.979
17/04/20250.14325.100091.679
16/04/20250.14124.900091.683
15/04/20250.15225.950091.223
14/04/20250.15025.750091.245
11/04/20250.14625.150092.184
10/04/20250.14825.250092.466
09/04/20250.13924.550091.859
08/04/20250.12623.400091.534
07/04/20250.11922.700700,00091.651700,0000.124
03/04/20250.16526.700091.786
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/05/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。