14609 閱文摩通六七購Ａ (认购证)
按盘价 
0.148 +0.004 (+2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2025 | 0.144 | 29.000 | 400,000 | 82.277 | 200,000 | 0.139 | 200,000 | 0.139 |
| 20/06/2025 | 0.145 | 29.050 | 550,000 | 82.147 | 300,000 | 0.146 | 250,000 | 0.146 |
| 19/06/2025 | 0.144 | 29.050 | 700,000 | 81.624 | 350,000 | 0.141 | 350,000 | 0.145 |
| 18/06/2025 | 0.153 | 29.650 | 700,000 | 82.479 | 300,000 | 0.149 | 400,000 | 0.151 |
| 17/06/2025 | 0.164 | 30.550 | 250,000 | 82.671 | 150,000 | 0.167 | 100,000 | 0.174 |
| 16/06/2025 | 0.171 | 31.000 | 840,000 | 83.267 | 370,000 | 0.173 | 420,000 | 0.174 |
| 13/06/2025 | 0.163 | 30.500 | 100,000 | 82.084 | 50,000 | 0.165 | 50,000 | 0.166 |
| 12/06/2025 | 0.169 | 31.000 | 50,000 | 82.059 | 50,000 | 0.168 | ||
| 11/06/2025 | 0.171 | 31.000 | 100,000 | 82.742 | 50,000 | 0.164 | 50,000 | 0.166 |
| 10/06/2025 | 0.152 | 29.350 | 140,000 | 82.690 | 70,000 | 0.156 | 70,000 | 0.156 |
| 09/06/2025 | 0.152 | 29.200 | 220,000 | 83.279 | 150,000 | 0.152 | 70,000 | 0.152 |
| 06/06/2025 | 0.148 | 29.100 | 80,000 | 81.785 | 80,000 | 0.152 | ||
| 05/06/2025 | 0.160 | 29.650 | 0 | 84.047 | ||||
| 04/06/2025 | 0.142 | 27.850 | 0 | 84.845 | ||||
| 03/06/2025 | 0.137 | 27.300 | 0 | 85.329 | ||||
| 02/06/2025 | 0.129 | 26.500 | 50,000 | 85.466 | 50,000 | 0.122 | ||
| 30/05/2025 | 0.136 | 26.800 | 0 | 86.833 | ||||
| 29/05/2025 | 0.144 | 27.650 | 0 | 86.178 | ||||
| 28/05/2025 | 0.142 | 27.100 | 0 | 87.819 | ||||
| 27/05/2025 | 0.149 | 27.600 | 0 | 87.818 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |