14620 阿里法巴六六購Ａ (认购证)
按盘价 
0.172 +0.007 (+4.242%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.165 | 158.400 | 4,850,000 | 47.776 | 1,690,000 | 0.178 | 2,690,000 | 0.180 |
| 17/09/2025 | 0.179 | 161.600 | 5,420,000 | 47.686 | 4,590,000 | 0.168 | 600,000 | 0.167 |
| 16/09/2025 | 0.141 | 153.500 | 1,200,000 | 46.965 | 170,000 | 0.141 | 560,000 | 0.150 |
| 15/09/2025 | 0.146 | 154.600 | 5,100,000 | 46.996 | 2,360,000 | 0.144 | 2,160,000 | 0.138 |
| 12/09/2025 | 0.130 | 151.100 | 3,800,000 | 46.265 | 3,180,000 | 0.135 | 190,000 | 0.133 |
| 11/09/2025 | 0.103 | 143.300 | 70,070,000 | 46.292 | 31,700,000 | 0.097 | 32,340,000 | 0.096 |
| 10/09/2025 | 0.102 | 142.800 | 50,980,000 | 46.346 | 24,400,000 | 0.108 | 22,440,000 | 0.108 |
| 09/09/2025 | 0.100 | 141.900 | 53,910,000 | 46.470 | 25,270,000 | 0.095 | 26,900,000 | 0.095 |
| 08/09/2025 | 0.085 | 137.300 | 40,460,000 | 46.196 | 18,860,000 | 0.082 | 19,930,000 | 0.081 |
| 05/09/2025 | 0.073 | 131.800 | 6,660,000 | 46.783 | 3,720,000 | 0.067 | 2,460,000 | 0.067 |
| 04/09/2025 | 0.067 | 129.800 | 450,000 | 46.484 | 10,000 | 0.074 | ||
| 03/09/2025 | 0.075 | 134.100 | 1,200,000 | 45.542 | 490,000 | 0.081 | ||
| 02/09/2025 | 0.080 | 134.700 | 420,000 | 46.473 | 100,000 | 0.083 | 180,000 | 0.082 |
| 01/09/2025 | 0.087 | 137.100 | 7,190,000 | 46.406 | 6,460,000 | 0.080 | 280,000 | 0.085 |
| 29/08/2025 | 0.042 | 115.700 | 3,450,000 | 47.945 | 1,490,000 | 0.043 | 1,690,000 | 0.043 |
| 28/08/2025 | 0.042 | 115.800 | 5,150,000 | 47.795 | 1,450,000 | 0.044 | 3,330,000 | 0.043 |
| 27/08/2025 | 0.052 | 121.500 | 4,990,000 | 47.248 | 2,190,000 | 0.053 | 2,210,000 | 0.054 |
| 26/08/2025 | 0.053 | 121.300 | 1,770,000 | 48.343 | 480,000 | 0.055 | 1,140,000 | 0.056 |
| 25/08/2025 | 0.060 | 124.500 | 6,510,000 | 48.224 | 3,120,000 | 0.055 | 3,390,000 | 0.055 |
| 22/08/2025 | 0.045 | 118.000 | 2,250,000 | 47.600 | 620,000 | 0.045 | 1,270,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |