14620 阿里法巴六六購Ａ (认购证)
按盘价 
0.046 +0.003 (+6.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.043 | 110.000 | 100,000 | 47.699 | 50,000 | 0.047 | 50,000 | 0.048 |
| 18/06/2025 | 0.049 | 112.200 | 160,000 | 48.214 | 60,000 | 0.053 | 100,000 | 0.052 |
| 17/06/2025 | 0.056 | 114.800 | 30,000 | 48.626 | 30,000 | 0.056 | ||
| 16/06/2025 | 0.051 | 112.900 | 910,000 | 48.264 | 340,000 | 0.052 | 570,000 | 0.051 |
| 13/06/2025 | 0.051 | 112.000 | 920,000 | 48.641 | 250,000 | 0.055 | 670,000 | 0.053 |
| 12/06/2025 | 0.056 | 114.600 | 3,450,000 | 48.425 | 2,930,000 | 0.063 | 520,000 | 0.062 |
| 11/06/2025 | 0.071 | 118.400 | 700,000 | 51.336 | 500,000 | 0.071 | 100,000 | 0.071 |
| 10/06/2025 | 0.068 | 116.838 | 870,000 | 50.252 | 470,000 | 0.069 | 400,000 | 0.070 |
| 09/06/2025 | 0.069 | 117.338 | 1,650,000 | 50.124 | 750,000 | 0.066 | 900,000 | 0.067 |
| 06/06/2025 | 0.061 | 114.638 | 300,000 | 49.489 | 300,000 | 0.063 | ||
| 05/06/2025 | 0.066 | 116.338 | 570,000 | 49.706 | 150,000 | 0.065 | 420,000 | 0.064 |
| 04/06/2025 | 0.056 | 112.638 | 150,000 | 49.201 | 150,000 | 0.056 | ||
| 03/06/2025 | 0.055 | 111.938 | 840,000 | 49.412 | 670,000 | 0.056 | 170,000 | 0.055 |
| 02/06/2025 | 0.052 | 111.238 | 470,000 | 48.884 | 470,000 | 0.048 | ||
| 30/05/2025 | 0.055 | 111.938 | 460,000 | 49.156 | 10,000 | 0.053 | 450,000 | 0.053 |
| 29/05/2025 | 0.065 | 116.138 | 450,000 | 49.240 | 450,000 | 0.063 | ||
| 28/05/2025 | 0.058 | 113.738 | 320,000 | 48.759 | 320,000 | 0.058 | ||
| 27/05/2025 | 0.062 | 116.038 | 100,000 | 47.948 | 50,000 | 0.062 | 50,000 | 0.064 |
| 26/05/2025 | 0.064 | 114.938 | 1,400,000 | 49.138 | 1,350,000 | 0.064 | 50,000 | 0.065 |
| 23/05/2025 | 0.066 | 116.838 | 610,000 | 48.266 | 300,000 | 0.069 | 310,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |