14620 阿里法巴六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.010 | 118.800 | 0 | 137.278 | ||||
| 05/06/2026 | 0.010 | 122.400 | 0 | 119.761 | ||||
| 04/06/2026 | 0.010 | 123.500 | 0 | 114.879 | ||||
| 03/06/2026 | 0.010 | 126.600 | 0 | 106.842 | ||||
| 02/06/2026 | 0.010 | 130.900 | 0 | 97.349 | ||||
| 01/06/2026 | 0.010 | 122.800 | 0 | 108.595 | ||||
| 29/05/2026 | 0.010 | 120.900 | 0 | 105.394 | ||||
| 28/05/2026 | 0.010 | 121.800 | 0 | 102.062 | ||||
| 27/05/2026 | 0.010 | 124.300 | 0 | 96.442 | ||||
| 26/05/2026 | 0.010 | 127.600 | 0 | 89.924 | ||||
| 22/05/2026 | 0.010 | 127.000 | 0 | 85.252 | ||||
| 21/05/2026 | 0.010 | 126.000 | 0 | 85.378 | ||||
| 20/05/2026 | 0.010 | 131.900 | 0 | 76.364 | ||||
| 19/05/2026 | 0.010 | 133.300 | 0 | 73.518 | ||||
| 18/05/2026 | 0.010 | 131.700 | 0 | 74.550 | ||||
| 15/05/2026 | 0.010 | 132.300 | 0 | 71.010 | ||||
| 14/05/2026 | 0.010 | 137.900 | 820,000 | 63.524 | ||||
| 13/05/2026 | 0.010 | 132.800 | 0 | 68.715 | ||||
| 12/05/2026 | 0.010 | 133.300 | 0 | 67.364 | ||||
| 11/05/2026 | 0.010 | 133.900 | 0 | 65.912 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |