14625 中芯花旗五八購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.011 | 38.850 | 0 | 90.256 | ||||
| 18/06/2025 | 0.011 | 39.250 | 0 | 88.308 | ||||
| 17/06/2025 | 0.011 | 39.700 | 0 | 86.246 | ||||
| 16/06/2025 | 0.011 | 40.100 | 0 | 84.389 | ||||
| 13/06/2025 | 0.011 | 40.000 | 367,500 | 82.984 | ||||
| 12/06/2025 | 0.012 | 40.800 | 0 | 81.620 | ||||
| 11/06/2025 | 0.012 | 41.650 | 0 | 78.547 | ||||
| 10/06/2025 | 0.012 | 41.450 | 0 | 78.648 | ||||
| 09/06/2025 | 0.012 | 42.250 | 0 | 75.820 | ||||
| 06/06/2025 | 0.012 | 40.200 | 1,125,000 | 80.350 | ||||
| 05/06/2025 | 0.011 | 42.250 | 0 | 72.497 | ||||
| 04/06/2025 | 0.010 | 40.550 | 50,000 | 75.226 | ||||
| 03/06/2025 | 0.010 | 40.500 | 0 | 74.968 | ||||
| 02/06/2025 | 0.010 | 40.100 | 0 | 75.647 | ||||
| 30/05/2025 | 0.010 | 40.550 | 162,500 | 73.122 | ||||
| 29/05/2025 | 0.013 | 41.400 | 0 | 74.768 | ||||
| 28/05/2025 | 0.013 | 40.800 | 20,000 | 76.033 | ||||
| 27/05/2025 | 0.014 | 41.850 | 50,000 | 73.849 | 50,000 | 0.014 | ||
| 26/05/2025 | 0.016 | 42.150 | 0 | 75.063 | ||||
| 23/05/2025 | 0.016 | 41.850 | 0 | 74.704 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |