14625 中芯花旗五八購Ａ (认购证)
按盘价 
0.030 -0.006 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.036 | 46.200 | 1,225,000 | 73.647 | 1,205,000 | 0.039 | ||
| 06/05/2025 | 0.038 | 46.950 | 1,630,000 | 72.490 | 950,000 | 0.039 | 630,000 | 0.042 |
| 02/05/2025 | 0.041 | 47.500 | 1,710,000 | 71.591 | 960,000 | 0.041 | 750,000 | 0.040 |
| 30/04/2025 | 0.039 | 46.900 | 0 | 71.360 | ||||
| 29/04/2025 | 0.036 | 45.750 | 1,950,000 | 72.296 | 1,150,000 | 0.036 | 800,000 | 0.037 |
| 28/04/2025 | 0.036 | 45.400 | 5,560,000 | 72.946 | 2,750,000 | 0.036 | 2,810,000 | 0.036 |
| 25/04/2025 | 0.035 | 45.050 | 3,720,000 | 72.308 | 1,400,000 | 0.034 | 2,320,000 | 0.035 |
| 24/04/2025 | 0.040 | 46.350 | 1,467,500 | 71.742 | 765,000 | 0.041 | 702,500 | 0.042 |
| 23/04/2025 | 0.043 | 46.800 | 25,000 | 72.062 | 25,000 | 0.043 | ||
| 22/04/2025 | 0.044 | 46.600 | 3,450,000 | 72.921 | 1,750,000 | 0.039 | 1,700,000 | 0.038 |
| 17/04/2025 | 0.042 | 46.000 | 6,510,000 | 71.911 | 3,510,000 | 0.047 | 3,000,000 | 0.046 |
| 16/04/2025 | 0.040 | 45.400 | 5,112,500 | 72.018 | 2,562,500 | 0.041 | 2,550,000 | 0.042 |
| 15/04/2025 | 0.039 | 45.350 | 3,527,500 | 71.268 | 1,632,500 | 0.042 | 1,895,000 | 0.042 |
| 14/04/2025 | 0.052 | 47.500 | 1,767,500 | 72.722 | 95,000 | 0.052 | 1,672,500 | 0.054 |
| 11/04/2025 | 0.055 | 46.700 | 1,077,500 | 75.710 | 682,500 | 0.053 | 395,000 | 0.057 |
| 10/04/2025 | 0.039 | 44.100 | 222,500 | 73.247 | 50,000 | 0.039 | 170,000 | 0.047 |
| 09/04/2025 | 0.046 | 43.250 | 142,500 | 79.676 | 137,500 | 0.046 | ||
| 08/04/2025 | 0.031 | 39.150 | 487,500 | 80.635 | 297,500 | 0.025 | 190,000 | 0.031 |
| 07/04/2025 | 0.029 | 37.700 | 2,842,500 | 82.851 | 500,000 | 0.035 | 2,257,500 | 0.038 |
| 03/04/2025 | 0.055 | 45.050 | 2,852,500 | 78.074 | 2,790,000 | 0.056 | 52,500 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |