14626 太科摩通七一購Ａ (认购证)
按盘价 
0.060 -0.023 (-27.711%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.083 | 177.500 | 20,860,000 | 100.815 | 10,140,000 | 0.091 | 10,720,000 | 0.091 |
| 15/07/2026 | 0.104 | 190.400 | 320,000 | 100.884 | 160,000 | 0.095 | 160,000 | 0.095 |
| 14/07/2026 | 0.101 | 188.300 | 80,000 | 100.849 | 40,000 | 0.097 | 40,000 | 0.096 |
| 13/07/2026 | 0.099 | 185.400 | 760,000 | 101.717 | 380,000 | 0.105 | 380,000 | 0.110 |
| 10/07/2026 | 0.104 | 187.900 | 35,720,000 | 101.232 | 17,860,000 | 0.133 | 17,840,000 | 0.133 |
| 09/07/2026 | 0.121 | 197.000 | 25,340,000 | 101.468 | 12,520,000 | 0.110 | 12,760,000 | 0.109 |
| 08/07/2026 | 0.100 | 185.100 | 65,940,000 | 100.913 | 32,980,000 | 0.098 | 32,960,000 | 0.098 |
| 07/07/2026 | 0.106 | 190.000 | 41,060,000 | 99.772 | 20,520,000 | 0.110 | 20,540,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |