14626 小米花旗五九購Ａ (认购证)
按盘价 
0.029 -0.017 (-36.957%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.046 | 54.000 | 0 | 35.398 | ||||
| 05/08/2025 | 0.050 | 54.300 | 0 | 35.739 | ||||
| 04/08/2025 | 0.054 | 54.550 | 330,000 | 36.319 | ||||
| 01/08/2025 | 0.049 | 53.400 | 1,340,000 | 38.905 | 1,290,000 | 0.046 | ||
| 31/07/2025 | 0.046 | 53.150 | 840,000 | 38.042 | ||||
| 30/07/2025 | 0.063 | 54.750 | 190,000 | 38.700 | ||||
| 29/07/2025 | 0.069 | 55.300 | 1,690,000 | 38.467 | 540,000 | 0.064 | ||
| 28/07/2025 | 0.085 | 56.800 | 490,000 | 37.268 | ||||
| 25/07/2025 | 0.094 | 57.400 | 310,000 | 37.110 | ||||
| 24/07/2025 | 0.108 | 58.450 | 260,000 | 36.809 | ||||
| 23/07/2025 | 0.107 | 58.400 | 90,000 | 36.309 | ||||
| 22/07/2025 | 0.098 | 57.950 | 20,000 | 34.315 | ||||
| 21/07/2025 | 0.101 | 57.750 | 630,000 | 37.252 | ||||
| 18/07/2025 | 0.089 | 57.000 | 0 | 35.055 | ||||
| 17/07/2025 | 0.082 | 56.150 | 500,000 | 36.548 | ||||
| 16/07/2025 | 0.100 | 57.300 | 120,000 | 38.393 | ||||
| 15/07/2025 | 0.101 | 57.650 | 0 | 36.320 | ||||
| 14/07/2025 | 0.101 | 57.300 | 750,000 | 38.426 | ||||
| 11/07/2025 | 0.106 | 57.350 | 490,000 | 39.862 | ||||
| 10/07/2025 | 0.099 | 56.900 | 0 | 38.862 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |