14631 藍思摩通七一購Ａ (认购证)
按盘价 
0.080 -0.016 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.096 | 21.900 | 24,804,000 | 96.424 | 11,972,000 | 0.109 | 12,628,000 | 0.108 |
| 15/07/2026 | 0.092 | 21.540 | 464,000 | 96.583 | 232,000 | 0.092 | 232,000 | 0.092 |
| 14/07/2026 | 0.091 | 21.400 | 66,488,000 | 96.751 | 31,120,000 | 0.080 | 31,208,000 | 0.080 |
| 13/07/2026 | 0.092 | 21.320 | 42,352,000 | 97.323 | 21,216,000 | 0.090 | 21,136,000 | 0.091 |
| 10/07/2026 | 0.103 | 22.000 | 76,972,000 | 96.929 | 36,404,000 | 0.120 | 36,568,000 | 0.120 |
| 09/07/2026 | 0.126 | 23.360 | 69,332,000 | 97.191 | 34,628,000 | 0.117 | 34,636,000 | 0.117 |
| 08/07/2026 | 0.122 | 23.140 | 41,852,000 | 96.792 | 20,924,000 | 0.117 | 20,928,000 | 0.117 |
| 07/07/2026 | 0.141 | 24.120 | 1,528,000 | 97.298 | 764,000 | 0.145 | 764,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |