14635 比迪星展六甲購Ａ (认购证)
按盘价 
0.065 -0.001 (-1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.066 | 102.800 | 150,000 | 45.541 | ||||
| 12/11/2025 | 0.066 | 100.500 | 415,000 | 47.880 | ||||
| 11/11/2025 | 0.066 | 101.300 | 0 | 46.882 | ||||
| 10/11/2025 | 0.066 | 101.800 | 495,000 | 46.290 | ||||
| 07/11/2025 | 0.060 | 97.900 | 465,000 | 47.552 | ||||
| 06/11/2025 | 0.060 | 97.650 | 1,310,000 | 47.741 | ||||
| 05/11/2025 | 0.066 | 95.400 | 30,000 | 52.730 | ||||
| 04/11/2025 | 0.062 | 97.100 | 135,000 | 48.960 | ||||
| 03/11/2025 | 0.065 | 99.100 | 435,000 | 48.100 | ||||
| 31/10/2025 | 0.064 | 100.600 | 1,440,000 | 45.911 | ||||
| 30/10/2025 | 0.063 | 104.200 | 460,000 | 41.775 | ||||
| 28/10/2025 | 0.068 | 104.800 | 760,000 | 42.984 | ||||
| 27/10/2025 | 0.084 | 105.700 | 2,510,000 | 48.270 | ||||
| 24/10/2025 | 0.076 | 104.000 | 230,000 | 46.736 | ||||
| 23/10/2025 | 0.076 | 103.900 | 1,080,000 | 46.774 | ||||
| 22/10/2025 | 0.068 | 102.900 | 2,015,000 | 44.547 | ||||
| 21/10/2025 | 0.080 | 103.900 | 145,000 | 48.282 | ||||
| 20/10/2025 | 0.080 | 104.800 | 1,015,000 | 47.256 | ||||
| 17/10/2025 | 0.054 | 103.200 | 2,195,000 | 38.329 | ||||
| 16/10/2025 | 0.084 | 107.600 | 10,000 | 45.560 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |