14637 中油信證五九購Ａ (认购证)
按盘价 
0.950 +0.030 (+3.261%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.920 | 7.670 | 0 | 30.430 | ||||
| 11/08/2025 | 0.840 | 7.540 | 0 | 34.908 | ||||
| 08/08/2025 | 0.840 | 7.570 | 0 | 30.203 | ||||
| 07/08/2025 | 0.830 | 7.570 | 0 | 28.320 | ||||
| 06/08/2025 | 0.780 | 7.500 | 0 | 29.509 | ||||
| 05/08/2025 | 0.710 | 7.360 | 0 | 34.293 | ||||
| 04/08/2025 | 0.730 | 7.380 | 0 | 34.527 | ||||
| 01/08/2025 | 0.770 | 7.420 | 0 | 34.661 | ||||
| 31/07/2025 | 1.000 | 7.670 | 0 | 38.179 | ||||
| 30/07/2025 | 1.090 | 7.820 | 0 | 32.903 | ||||
| 29/07/2025 | 0.810 | 7.530 | 0 | 28.159 | ||||
| 28/07/2025 | 0.720 | 7.330 | 0 | 35.365 | ||||
| 25/07/2025 | 0.810 | 7.450 | 0 | 34.567 | ||||
| 24/07/2025 | 0.820 | 7.460 | 0 | 34.543 | ||||
| 23/07/2025 | 0.820 | 7.470 | 2,000 | 33.463 | 2,000 | 0.830 | ||
| 22/07/2025 | 0.800 | 7.450 | 0 | 32.715 | ||||
| 21/07/2025 | 0.800 | 7.470 | 400,000 | 30.814 | 250,000 | 0.736 | 150,000 | 0.783 |
| 18/07/2025 | 0.630 | 7.210 | 0 | 32.275 | ||||
| 17/07/2025 | 0.570 | 7.110 | 0 | 32.676 | ||||
| 16/07/2025 | 0.600 | 7.160 | 0 | 32.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |