14641 中油信證五九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.010 | 7.670 | 0 | 65.366 | ||||
| 11/08/2025 | 0.010 | 7.540 | 0 | 62.788 | ||||
| 08/08/2025 | 0.010 | 7.570 | 0 | 61.396 | ||||
| 07/08/2025 | 0.010 | 7.570 | 0 | 60.825 | ||||
| 06/08/2025 | 0.010 | 7.500 | 0 | 59.253 | ||||
| 05/08/2025 | 0.010 | 7.360 | 0 | 56.705 | ||||
| 04/08/2025 | 0.010 | 7.380 | 0 | 56.485 | ||||
| 01/08/2025 | 0.010 | 7.420 | 0 | 55.606 | ||||
| 31/07/2025 | 0.010 | 7.670 | 0 | 58.491 | ||||
| 30/07/2025 | 0.010 | 7.820 | 0 | 59.941 | ||||
| 29/07/2025 | 0.010 | 7.530 | 0 | 55.694 | ||||
| 28/07/2025 | 0.010 | 7.330 | 0 | 52.589 | ||||
| 25/07/2025 | 0.010 | 7.450 | 0 | 52.970 | ||||
| 24/07/2025 | 0.010 | 7.460 | 0 | 52.706 | ||||
| 23/07/2025 | 0.010 | 7.470 | 0 | 52.443 | ||||
| 22/07/2025 | 0.010 | 7.450 | 0 | 51.813 | ||||
| 21/07/2025 | 0.010 | 7.470 | 0 | 51.696 | ||||
| 18/07/2025 | 0.010 | 7.210 | 34,000 | 47.331 | ||||
| 17/07/2025 | 0.010 | 7.110 | 0 | 45.720 | ||||
| 16/07/2025 | 0.010 | 7.160 | 0 | 46.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |