14641 中油信證五九沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.013 | 6.800 | 0 | 36.962 | ||||
| 18/06/2025 | 0.013 | 6.950 | 0 | 38.588 | ||||
| 17/06/2025 | 0.013 | 7.050 | 0 | 36.347 | ||||
| 16/06/2025 | 0.013 | 7.107 | 40,000 | 40.067 | ||||
| 13/06/2025 | 0.013 | 7.127 | 120,000 | 39.737 | ||||
| 12/06/2025 | 0.015 | 6.997 | 0 | 39.042 | ||||
| 11/06/2025 | 0.015 | 6.887 | 0 | 37.577 | ||||
| 10/06/2025 | 0.015 | 6.797 | 0 | 36.317 | ||||
| 09/06/2025 | 0.016 | 6.667 | 0 | 34.985 | ||||
| 06/06/2025 | 0.019 | 6.567 | 400,000 | 34.399 | 400,000 | 0.019 | ||
| 05/06/2025 | 0.020 | 6.547 | 244,000 | 34.344 | 194,000 | 0.022 | ||
| 04/06/2025 | 0.023 | 6.507 | 492,000 | 34.648 | 412,000 | 0.025 | ||
| 03/06/2025 | 0.028 | 6.427 | 96,000 | 34.809 | 96,000 | 0.028 | ||
| 02/06/2025 | 0.039 | 6.237 | 150,000 | 34.600 | 150,000 | 0.042 | ||
| 30/05/2025 | 0.033 | 6.317 | 0 | 33.974 | ||||
| 29/05/2025 | 0.033 | 6.367 | 2,916,000 | 34.545 | 1,500,000 | 0.032 | 1,416,000 | 0.030 |
| 28/05/2025 | 0.037 | 6.317 | 950,000 | 34.633 | 432,000 | 0.037 | 450,000 | 0.037 |
| 27/05/2025 | 0.041 | 6.257 | 0 | 34.721 | ||||
| 26/05/2025 | 0.041 | 6.227 | 522,000 | 34.142 | 326,000 | 0.039 | 196,000 | 0.036 |
| 23/05/2025 | 0.044 | 6.207 | 200,000 | 34.069 | 100,000 | 0.046 | 100,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |