14642 小米摩利五九購Ｆ (认购证)
按盘价 
0.077 +0.003 (+4.054%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.074 | 53.050 | 5,650,000 | 41.782 | 3,620,000 | 0.073 | 1,520,000 | 0.080 |
| 18/06/2025 | 0.081 | 53.800 | 3,280,000 | 41.398 | ||||
| 17/06/2025 | 0.085 | 54.000 | 1,020,000 | 42.069 | ||||
| 16/06/2025 | 0.089 | 54.150 | 6,230,000 | 42.948 | 1,230,000 | 0.085 | ||
| 13/06/2025 | 0.067 | 51.950 | 2,550,000 | 41.921 | ||||
| 12/06/2025 | 0.072 | 52.200 | 900,000 | 42.974 | ||||
| 11/06/2025 | 0.089 | 54.100 | 24,370,000 | 42.097 | 6,210,000 | 0.092 | 11,750,000 | 0.091 |
| 10/06/2025 | 0.085 | 53.450 | 15,630,000 | 43.077 | 3,560,000 | 0.088 | 8,630,000 | 0.087 |
| 09/06/2025 | 0.094 | 54.150 | 6,540,000 | 43.675 | 1,370,000 | 0.092 | ||
| 06/06/2025 | 0.084 | 53.100 | 570,000 | 43.319 | 40,000 | 0.084 | ||
| 05/06/2025 | 0.095 | 54.250 | 220,000 | 42.831 | ||||
| 04/06/2025 | 0.091 | 53.450 | 3,120,000 | 44.427 | 300,000 | 0.098 | ||
| 03/06/2025 | 0.091 | 53.200 | 2,980,000 | 45.410 | ||||
| 02/06/2025 | 0.078 | 51.600 | 4,180,000 | 46.158 | 3,100,000 | 0.065 | ||
| 30/05/2025 | 0.069 | 50.950 | 560,000 | 44.101 | ||||
| 29/05/2025 | 0.078 | 51.700 | 2,060,000 | 44.953 | 1,040,000 | 0.078 | ||
| 28/05/2025 | 0.081 | 51.750 | 22,570,000 | 45.853 | 6,730,000 | 0.088 | 8,280,000 | 0.082 |
| 27/05/2025 | 0.085 | 51.550 | 30,230,000 | 47.797 | 8,540,000 | 0.083 | 15,640,000 | 0.084 |
| 26/05/2025 | 0.085 | 51.300 | 8,030,000 | 48.580 | 1,340,000 | 0.089 | 2,500,000 | 0.090 |
| 23/05/2025 | 0.105 | 53.000 | 27,880,000 | 49.428 | 8,910,000 | 0.106 | 9,530,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |