14643 小米摩利五乙購Ａ (认购证)
按盘价 
0.079 +0.004 (+5.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.075 | 53.050 | 4,240,000 | 43.110 | 2,280,000 | 0.074 | ||
| 18/06/2025 | 0.083 | 53.800 | 13,180,000 | 43.688 | 3,850,000 | 0.083 | 6,040,000 | 0.083 |
| 17/06/2025 | 0.085 | 54.000 | 5,100,000 | 43.690 | 1,740,000 | 0.088 | ||
| 16/06/2025 | 0.091 | 54.150 | 3,710,000 | 45.134 | 20,000 | 0.079 | ||
| 13/06/2025 | 0.071 | 51.950 | 2,810,000 | 43.904 | 2,250,000 | 0.069 | ||
| 12/06/2025 | 0.077 | 52.200 | 1,970,000 | 45.222 | ||||
| 11/06/2025 | 0.091 | 54.100 | 1,920,000 | 44.673 | ||||
| 10/06/2025 | 0.089 | 53.450 | 0 | 45.730 | ||||
| 09/06/2025 | 0.094 | 54.150 | 0 | 45.325 | ||||
| 06/06/2025 | 0.086 | 53.100 | 1,820,000 | 45.215 | 20,000 | 0.085 | ||
| 05/06/2025 | 0.095 | 54.250 | 70,000 | 44.906 | ||||
| 04/06/2025 | 0.090 | 53.450 | 5,350,000 | 45.352 | 1,190,000 | 0.104 | 850,000 | 0.090 |
| 03/06/2025 | 0.090 | 53.200 | 7,000,000 | 46.038 | 5,490,000 | 0.086 | 1,460,000 | 0.085 |
| 02/06/2025 | 0.082 | 51.600 | 10,270,000 | 47.501 | 3,900,000 | 0.071 | 3,870,000 | 0.073 |
| 30/05/2025 | 0.073 | 50.950 | 9,650,000 | 45.739 | 1,130,000 | 0.075 | 5,790,000 | 0.071 |
| 29/05/2025 | 0.082 | 51.700 | 23,210,000 | 46.775 | 10,110,000 | 0.081 | 11,240,000 | 0.084 |
| 28/05/2025 | 0.082 | 51.750 | 18,190,000 | 46.532 | 6,900,000 | 0.090 | 10,720,000 | 0.085 |
| 27/05/2025 | 0.088 | 51.550 | 11,980,000 | 48.529 | 11,210,000 | 0.087 | ||
| 26/05/2025 | 0.090 | 51.300 | 2,960,000 | 49.736 | 2,760,000 | 0.094 | 200,000 | 0.093 |
| 23/05/2025 | 0.106 | 53.000 | 6,020,000 | 49.954 | 910,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |