14648 小米瑞銀六三購Ａ (认购证)
按盘价 
0.050 -0.010 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.060 | 54.000 | 12,560,000 | 42.023 | 2,860,000 | 0.062 | 8,810,000 | 0.062 |
| 05/08/2025 | 0.065 | 54.300 | 16,850,000 | 42.949 | 9,640,000 | 0.067 | 6,860,000 | 0.067 |
| 04/08/2025 | 0.069 | 54.550 | 23,420,000 | 43.614 | 18,490,000 | 0.069 | 2,770,000 | 0.068 |
| 01/08/2025 | 0.064 | 53.400 | 17,490,000 | 44.092 | 6,570,000 | 0.063 | 8,890,000 | 0.065 |
| 31/07/2025 | 0.064 | 53.150 | 20,920,000 | 44.509 | 6,540,000 | 0.068 | 9,650,000 | 0.066 |
| 30/07/2025 | 0.073 | 54.750 | 18,330,000 | 43.971 | 5,940,000 | 0.077 | 9,510,000 | 0.075 |
| 29/07/2025 | 0.078 | 55.300 | 19,040,000 | 44.306 | 6,370,000 | 0.073 | 10,450,000 | 0.076 |
| 28/07/2025 | 0.085 | 56.800 | 7,240,000 | 43.087 | 1,600,000 | 0.086 | 4,880,000 | 0.085 |
| 25/07/2025 | 0.089 | 57.400 | 10,870,000 | 42.664 | 4,340,000 | 0.090 | 6,090,000 | 0.089 |
| 24/07/2025 | 0.097 | 58.450 | 7,670,000 | 42.509 | 4,570,000 | 0.097 | 2,100,000 | 0.098 |
| 23/07/2025 | 0.096 | 58.400 | 12,070,000 | 42.258 | 2,780,000 | 0.095 | 3,320,000 | 0.096 |
| 22/07/2025 | 0.093 | 57.950 | 7,360,000 | 42.317 | 3,450,000 | 0.092 | 3,220,000 | 0.093 |
| 21/07/2025 | 0.093 | 57.750 | 11,120,000 | 42.657 | 5,290,000 | 0.088 | 4,430,000 | 0.089 |
| 18/07/2025 | 0.087 | 57.000 | 13,670,000 | 42.328 | 8,880,000 | 0.084 | 2,200,000 | 0.084 |
| 17/07/2025 | 0.083 | 56.150 | 22,080,000 | 42.889 | 5,450,000 | 0.084 | 10,290,000 | 0.083 |
| 16/07/2025 | 0.091 | 57.300 | 18,210,000 | 42.627 | 5,760,000 | 0.095 | 7,370,000 | 0.094 |
| 15/07/2025 | 0.094 | 57.650 | 23,140,000 | 42.697 | 8,400,000 | 0.093 | 12,870,000 | 0.095 |
| 14/07/2025 | 0.094 | 57.300 | 48,490,000 | 43.353 | 39,720,000 | 0.092 | 6,480,000 | 0.091 |
| 11/07/2025 | 0.093 | 57.350 | 21,820,000 | 42.717 | 2,910,000 | 0.097 | 14,380,000 | 0.096 |
| 10/07/2025 | 0.091 | 56.900 | 6,950,000 | 43.031 | 3,090,000 | 0.091 | 3,860,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |