14652 騰訊法興六九購Ａ (认购证)
按盘价 
0.110 -0.001 (-0.901%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.111 | 597.500 | 13,010,000 | 29.189 | 4,895,000 | 0.112 | 6,575,000 | 0.113 |
| 21/01/2026 | 0.118 | 602.500 | 1,835,000 | 29.497 | 25,000 | 0.117 | 1,430,000 | 0.118 |
| 20/01/2026 | 0.117 | 601.000 | 6,020,000 | 29.597 | 3,225,000 | 0.120 | 1,865,000 | 0.119 |
| 19/01/2026 | 0.129 | 610.000 | 3,130,000 | 29.969 | 2,700,000 | 0.129 | ||
| 16/01/2026 | 0.135 | 617.500 | 720,000 | 28.978 | 25,000 | 0.136 | 380,000 | 0.136 |
| 15/01/2026 | 0.144 | 622.000 | 1,635,000 | 29.822 | 360,000 | 0.147 | 1,175,000 | 0.143 |
| 14/01/2026 | 0.156 | 633.000 | 10,235,000 | 29.250 | 3,065,000 | 0.153 | 3,735,000 | 0.158 |
| 13/01/2026 | 0.147 | 627.500 | 17,845,000 | 28.494 | 6,935,000 | 0.153 | 8,330,000 | 0.156 |
| 12/01/2026 | 0.145 | 623.000 | 8,680,000 | 29.381 | 5,000 | 0.137 | 3,920,000 | 0.136 |
| 09/01/2026 | 0.131 | 611.000 | 12,350,000 | 29.315 | 2,000,000 | 0.131 | 8,835,000 | 0.133 |
| 08/01/2026 | 0.137 | 616.000 | 47,585,000 | 29.250 | 13,150,000 | 0.137 | 31,130,000 | 0.136 |
| 07/01/2026 | 0.147 | 624.500 | 51,720,000 | 29.060 | 22,550,000 | 0.144 | 27,895,000 | 0.143 |
| 06/01/2026 | 0.155 | 632.500 | 12,955,000 | 28.537 | 7,275,000 | 0.162 | 5,125,000 | 0.160 |
| 05/01/2026 | 0.147 | 624.500 | 14,915,000 | 29.032 | 8,665,000 | 0.147 | 6,120,000 | 0.149 |
| 02/01/2026 | 0.144 | 623.000 | 3,740,000 | 28.538 | 320,000 | 0.129 | 1,055,000 | 0.126 |
| 31/12/2025 | 0.118 | 599.000 | 11,865,000 | 29.007 | 7,655,000 | 0.118 | 4,110,000 | 0.117 |
| 30/12/2025 | 0.118 | 600.000 | 23,300,000 | 28.547 | 10,035,000 | 0.116 | 11,910,000 | 0.116 |
| 29/12/2025 | 0.117 | 596.500 | 31,620,000 | 29.222 | 14,380,000 | 0.128 | 16,905,000 | 0.127 |
| 24/12/2025 | 0.125 | 603.000 | 3,580,000 | 29.065 | 1,620,000 | 0.125 | 1,445,000 | 0.127 |
| 23/12/2025 | 0.126 | 602.000 | 4,440,000 | 29.428 | 100,000 | 0.134 | 3,070,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |